Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024				0.0148	0	-0.00(-17.32%)
Nov 01, 2024				0.0179	0	-0.00(-19.73%)
Oct 31, 2024	0.0223	0.0223	0.0223	0.0223	300	+0.00(+12.63%)
Oct 30, 2024	0.0198	0.0198	0.0198	0.0198	2,000	+0.00(+8.20%)
Oct 29, 2024	0.0183	0.0232	0.0183	0.0183	11,962	+0.00(+3.98%)
Oct 25, 2024				0.0176	0	+0.00(+17.33%)
Oct 24, 2024	0.0150	0.0150	0.0150	0.0150	210	-0.00(-9.09%)
Oct 23, 2024	0.0150	0.0170	0.0150	0.0165	6,601	-0.00(-8.33%)
Oct 21, 2024				0.0180	0	+0.00(+7.78%)
Oct 15, 2024				0.0167	0	+0.00(+0.60%)
Oct 04, 2024				0.0166	0	-0.00(-12.17%)
Sep 20, 2024				0.0189	0	-0.00(-14.48%)
Sep 18, 2024				0.0221	0	-0.00(-4.74%)
Sep 10, 2024				0.0232	0	+0.00(+0.87%)
Sep 06, 2024				0.0230	0	+0.01(+33.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.