Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.4722 | 0.4722 | 0.3642 | 0.4722 | 397 | +0.05(+13.13%) |
Jul 25, 2024 | 0.4473 | 0.4582 | 0.3977 | 0.4174 | 9,227 | -0.06(-12.49%) |
Jul 22, 2024 | 0.4770 | 116 | +0.02(+4.84%) | |||
Jul 19, 2024 | 0.4550 | 0.4550 | 0.4550 | 0.4550 | 151 | -0.06(-11.39%) |
Jul 18, 2024 | 0.5144 | 0.5144 | 0.5135 | 0.5135 | 1,155 | +0.00(+0.00%) |
Jul 16, 2024 | 0.5135 | 15 | +0.02(+4.16%) | |||
Jul 15, 2024 | 0.4930 | 0.4930 | 0.4650 | 0.4930 | 1,508 | +0.01(+1.23%) |
Jul 12, 2024 | 0.5070 | 0.5070 | 0.4670 | 0.4870 | 10,358 | +0.08(+21.05%) |
Jul 08, 2024 | 0.4023 | 39 | -0.04(-8.36%) | |||
Jul 05, 2024 | 0.4390 | 0.4390 | 0.4390 | 0.4390 | 731 | +0.05(+12.36%) |
Jul 02, 2024 | 0.3907 | 40 | -0.01(-1.69%) | |||
Jun 26, 2024 | 0.3974 | 169 | -0.01(-2.12%) | |||
Jun 25, 2024 | 0.4874 | 0.4874 | 0.4060 | 0.4060 | 21,535 | -0.04(-9.74%) |
Jun 24, 2024 | 0.4700 | 0.4700 | 0.4498 | 0.4498 | 4,139 | -0.01(-3.19%) |
Jun 21, 2024 | 0.4644 | 0.4950 | 0.4617 | 0.4646 | 6,752 | -0.08(-15.44%) |
Jun 18, 2024 | 0.5494 | 35 | +0.09(+19.00%) | |||
Jun 17, 2024 | 0.4617 | 0.4617 | 0.4617 | 0.4617 | 170 | -0.02(-3.19%) |
Jun 14, 2024 | 0.4769 | 0.4769 | 0.4769 | 0.4769 | 873 | -0.07(-13.42%) |
Jun 13, 2024 | 0.5508 | 0.5508 | 0.5508 | 0.5508 | 1,017 | +0.06(+13.01%) |
Jun 12, 2024 | 0.4835 | 0.4874 | 0.4835 | 0.4874 | 521 | -0.00(-0.96%) |
Jun 07, 2024 | 0.4921 | 5,025 | -0.04(-7.67%) | |||
Jun 06, 2024 | 0.5330 | 0.5330 | 0.5330 | 0.5330 | 569 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5330 | 37 | -0.08(-13.33%) | |||
May 31, 2024 | 0.6150 | 280 | +0.03(+5.13%) | |||
May 30, 2024 | 0.5850 | 0.5850 | 0.5850 | 0.5850 | 1,024 | +0.00(+0.00%) |
May 29, 2024 | 0.5773 | 0.5850 | 0.5773 | 0.5850 | 1,245 | +0.02(+3.76%) |
May 28, 2024 | 0.5638 | 0.5638 | 0.5638 | 0.5638 | 170 | -0.02(-3.62%) |
May 23, 2024 | 0.5850 | 123 | -0.04(-5.98%) | |||
May 22, 2024 | 0.6900 | 0.6900 | 0.6222 | 0.6222 | 9,068 | -0.03(-4.98%) |
May 21, 2024 | 0.6548 | 0.7500 | 0.6548 | 0.6548 | 7,669 | -0.21(-23.95%) |
May 20, 2024 | 0.7405 | 0.8610 | 0.7405 | 0.8610 | 1,370 | +0.18(+26.62%) |
May 17, 2024 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 279 | +0.01(+2.06%) |
May 16, 2024 | 0.6997 | 0.6997 | 0.6100 | 0.6663 | 2,600 | -0.12(-15.66%) |
May 15, 2024 | 0.6938 | 0.7910 | 0.5954 | 0.7900 | 34,873 | +0.24(+42.81%) |
May 14, 2024 | 0.5500 | 0.6300 | 0.5320 | 0.5532 | 58,557 | +0.02(+4.08%) |
May 13, 2024 | 0.5315 | 0.5315 | 0.5315 | 0.5315 | 1,121 | -0.01(-1.13%) |
May 10, 2024 | 0.6000 | 0.6000 | 0.5376 | 0.5376 | 18,248 | -0.02(-2.87%) |
May 09, 2024 | 0.4750 | 0.5535 | 0.4750 | 0.5535 | 17,291 | +0.08(+16.94%) |
May 08, 2024 | 0.4180 | 0.4733 | 0.4180 | 0.4733 | 1,307 | +0.08(+20.43%) |