Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 09, 2024 | 0.1814 | 0.2053 | 0.1814 | 0.1975 | 10,132 | +0.01(+6.47%) |
Oct 08, 2024 | 0.1855 | 0.1855 | 0.1855 | 0.1855 | 200 | -0.00(-1.28%) |
Oct 07, 2024 | 0.1800 | 0.2282 | 0.1800 | 0.1879 | 35,076 | -0.00(-1.47%) |
Oct 04, 2024 | 0.1802 | 0.1907 | 0.1802 | 0.1907 | 20,100 | +0.00(+1.11%) |
Oct 03, 2024 | 0.1777 | 0.1886 | 0.1777 | 0.1886 | 3,680 | +0.00(+0.59%) |
Oct 02, 2024 | 0.1843 | 0.1875 | 0.1843 | 0.1875 | 25,800 | -0.00(-0.32%) |
Oct 01, 2024 | 0.1781 | 0.1881 | 0.1780 | 0.1881 | 24,314 | -0.01(-4.13%) |
Sep 30, 2024 | 0.1900 | 0.1963 | 0.1834 | 0.1962 | 1,001 | +0.01(+4.64%) |
Sep 27, 2024 | 0.1925 | 0.1925 | 0.1847 | 0.1875 | 23,272 | -0.01(-3.45%) |
Sep 25, 2024 | 0.1942 | 0 | +0.00(+0.21%) | |||
Sep 24, 2024 | 0.1862 | 0.2060 | 0.1798 | 0.1938 | 456,985 | +0.01(+4.42%) |
Sep 23, 2024 | 0.2115 | 0.2115 | 0.1800 | 0.1856 | 153,398 | -0.05(-21.62%) |
Sep 20, 2024 | 0.2368 | 0.2368 | 0.2368 | 0.2368 | 245 | +0.00(+0.77%) |
Sep 19, 2024 | 0.2508 | 0.2508 | 0.2350 | 0.2350 | 8,450 | -0.01(-2.45%) |
Sep 18, 2024 | 0.2431 | 0.2431 | 0.2409 | 0.2409 | 1,100 | -0.00(-1.55%) |
Sep 17, 2024 | 0.2403 | 0.2447 | 0.2403 | 0.2447 | 900 | -0.01(-3.40%) |
Sep 16, 2024 | 0.2510 | 0.2533 | 0.2510 | 0.2533 | 9,474 | +0.01(+5.54%) |
Sep 13, 2024 | 0.2310 | 0.2417 | 0.2310 | 0.2400 | 27,600 | -0.01(-3.73%) |
Sep 12, 2024 | 0.2493 | 0.2493 | 0.2493 | 0.2493 | 160 | -0.02(-5.82%) |
Sep 11, 2024 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 100 | +0.01(+3.40%) |
Sep 10, 2024 | 0.2348 | 0.2611 | 0.2348 | 0.2560 | 9,500 | +0.04(+16.74%) |
Sep 09, 2024 | 0.2194 | 0.2368 | 0.2193 | 0.2193 | 1,971 | -0.01(-2.58%) |
Sep 06, 2024 | 0.2284 | 0.2284 | 0.2251 | 0.2251 | 300 | -0.00(-1.83%) |
Sep 05, 2024 | 0.2248 | 0.2300 | 0.2191 | 0.2293 | 26,500 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2293 | 3 | -0.00(-1.16%) | |||
Aug 30, 2024 | 0.2267 | 0.2320 | 0.2242 | 0.2320 | 1,500 | -0.00(-0.30%) |
Aug 28, 2024 | 0.2327 | 1 | -0.01(-5.33%) | |||
Aug 27, 2024 | 0.2740 | 0.2740 | 0.2426 | 0.2458 | 9,719 | -0.00(-0.12%) |
Aug 26, 2024 | 0.2350 | 0.2520 | 0.2298 | 0.2461 | 20,747 | -0.02(-6.43%) |
Aug 23, 2024 | 0.2574 | 0.2630 | 0.2574 | 0.2630 | 4,600 | +0.00(+0.19%) |
Aug 22, 2024 | 0.2625 | 0.2625 | 0.2625 | 0.2625 | 100 | -0.00(-1.20%) |
Aug 21, 2024 | 0.2755 | 0.2755 | 0.2657 | 0.2657 | 26,651 | -0.01(-2.64%) |
Aug 19, 2024 | 0.2729 | 0 | +0.00(+1.68%) | |||
Aug 16, 2024 | 0.2704 | 0.2747 | 0.2684 | 0.2684 | 33,353 | -0.01(-3.21%) |
Aug 15, 2024 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 3,259 | +0.00(+1.20%) |
Aug 14, 2024 | 0.2740 | 0.2740 | 0.2740 | 0.2740 | 1,900 | -0.01(-4.40%) |
Aug 13, 2024 | 0.2829 | 0.2866 | 0.2813 | 0.2866 | 983 | +0.00(+0.60%) |
Aug 12, 2024 | 0.2700 | 0.2849 | 0.2700 | 0.2849 | 6,000 | +0.01(+3.45%) |
Aug 09, 2024 | 0.2788 | 0.2788 | 0.2754 | 0.2754 | 5,100 | -0.00(-0.79%) |
Aug 08, 2024 | 0.2550 | 0.2776 | 0.2373 | 0.2776 | 183,500 | -0.03(-10.97%) |
Aug 07, 2024 | 0.3550 | 0.3550 | 0.3014 | 0.3118 | 5,400 | -0.04(-12.17%) |
Aug 05, 2024 | 0.3550 | 40 | +0.05(+17.47%) |