Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air China Ltd ADR
(OP:
AIRYY
)
8.915
-0.165 (-1.82%)
Streaming Delayed Price
Updated: 10:01 AM EDT, Aug 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 28, 2024
8.915
8.915
8.915
8.915
130
-0.17(-1.82%)
Aug 27, 2024
9.080
9.080
9.080
9.080
434
+0.29(+3.30%)
Aug 26, 2024
8.555
8.980
8.555
8.790
771
-0.36(-3.98%)
Aug 23, 2024
9.155
9.155
9.155
9.155
4,109
+0.40(+4.63%)
Aug 22, 2024
8.750
9.180
8.750
8.750
1,247
-0.54(-5.81%)
Aug 21, 2024
8.850
9.290
8.850
9.290
436
-0.01(-0.11%)
Aug 19, 2024
9.300
34
+0.00(+0.00%)
Aug 12, 2024
9.300
0
+0.50(+5.68%)
Aug 07, 2024
8.800
14
-0.11(-1.29%)
Jul 29, 2024
8.915
26
-0.10(-1.05%)
Jul 25, 2024
9.010
16
+0.00(+0.00%)
Jul 24, 2024
9.140
9.140
9.010
9.010
316
-0.13(-1.42%)
Jul 19, 2024
9.140
6
-0.27(-2.87%)
Jul 05, 2024
9.410
8
+0.05(+0.53%)
Jul 01, 2024
9.360
20
-0.10(-1.06%)
Jun 28, 2024
9.460
9.460
9.460
9.460
1,061
+0.02(+0.16%)
Jun 27, 2024
9.445
9.445
9.445
9.445
264
+0.19(+2.00%)
Jun 25, 2024
9.260
7
-0.36(-3.74%)
Jun 24, 2024
9.810
9.810
9.620
9.620
444
-0.63(-6.15%)
Jun 20, 2024
10.25
5
+0.54(+5.56%)
Jun 17, 2024
9.710
0
-0.29(-2.90%)
Jun 14, 2024
10.00
10.00
10.00
10.00
140
-0.26(-2.53%)
Jun 10, 2024
10.26
10
-0.58(-5.35%)
Jun 07, 2024
10.84
10.84
10.84
10.84
200
+0.52(+5.09%)
Jun 06, 2024
10.50
10.50
10.32
10.32
1,120
-0.19(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.