Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 0.1261 | 0.1327 | 0.1224 | 0.1260 | 901,100 | +0.00(+1.86%) |
Jun 20, 2024 | 0.1245 | 0.1283 | 0.1236 | 0.1237 | 246,400 | +0.00(+0.73%) |
Jun 18, 2024 | 0.1235 | 0.1244 | 0.1219 | 0.1228 | 301,938 | -0.01(-4.06%) |
Jun 17, 2024 | 0.1248 | 0.1280 | 0.1213 | 0.1280 | 434,366 | +0.01(+4.15%) |
Jun 14, 2024 | 0.1150 | 0.1238 | 0.1150 | 0.1229 | 15,500 | -0.01(-4.58%) |
Jun 13, 2024 | 0.1270 | 0.1288 | 0.1230 | 0.1288 | 169,500 | +0.01(+5.66%) |
Jun 12, 2024 | 0.1380 | 0.1380 | 0.1188 | 0.1219 | 149,200 | -0.01(-4.24%) |
Jun 11, 2024 | 0.1300 | 0.1300 | 0.1239 | 0.1273 | 150,500 | -0.00(-1.09%) |
Jun 10, 2024 | 0.1498 | 0.1505 | 0.1200 | 0.1287 | 452,700 | -0.01(-8.07%) |
Jun 07, 2024 | 0.1200 | 0.1800 | 0.1200 | 0.1400 | 756,865 | +0.05(+59.09%) |
Jun 06, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 11,363 | +0.00(+0.92%) |
Jun 05, 2024 | 0.0853 | 0.0881 | 0.0853 | 0.0872 | 1,500 | +0.00(+3.20%) |
Jun 04, 2024 | 0.0890 | 0.0890 | 0.0845 | 0.0845 | 11,697 | -0.00(-2.31%) |
Jun 03, 2024 | 0.0780 | 0.0880 | 0.0780 | 0.0865 | 220,884 | -0.00(-0.92%) |
May 31, 2024 | 0.0890 | 0.0890 | 0.0867 | 0.0873 | 147,500 | -0.00(-2.02%) |
May 30, 2024 | 0.0920 | 0.0925 | 0.0891 | 0.0891 | 52,500 | -0.00(-3.68%) |
May 29, 2024 | 0.0907 | 0.0942 | 0.0907 | 0.0925 | 11,000 | -0.00(-3.34%) |
May 28, 2024 | 0.0910 | 0.0957 | 0.0910 | 0.0957 | 16,410 | +0.00(+2.46%) |
May 24, 2024 | 0.0908 | 0.0990 | 0.0908 | 0.0934 | 16,000 | -0.01(-6.32%) |
May 22, 2024 | 0.0997 | 2,000 | -0.00(-0.30%) | |||
May 21, 2024 | 0.1007 | 0.1007 | 0.0985 | 0.1000 | 71,080 | -0.00(-3.85%) |
May 20, 2024 | 0.0946 | 0.1053 | 0.0946 | 0.1040 | 6,300 | +0.00(+4.00%) |
May 17, 2024 | 0.1000 | 0.1000 | 0.0983 | 0.1000 | 110,600 | +0.00(+2.04%) |
May 16, 2024 | 0.1021 | 0.1021 | 0.0974 | 0.0980 | 42,133 | -0.01(-6.84%) |
May 15, 2024 | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 300 | -0.00(-0.19%) |
May 14, 2024 | 0.1079 | 0.1082 | 0.1054 | 0.1054 | 21,900 | -0.01(-5.22%) |
May 13, 2024 | 0.1100 | 0.1112 | 0.1100 | 0.1112 | 18,700 | +0.00(+2.39%) |
May 10, 2024 | 0.1045 | 0.1086 | 0.1045 | 0.1086 | 3,500 | +0.00(+3.13%) |
May 09, 2024 | 0.1053 | 0.1053 | 0.1053 | 0.1053 | 500 | -0.00(-0.94%) |
May 08, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 8,000 | +0.00(+0.28%) |
May 07, 2024 | 0.1061 | 0.1061 | 0.1043 | 0.1060 | 7,300 | -0.00(-0.47%) |
May 06, 2024 | 0.1061 | 0.1065 | 0.1050 | 0.1065 | 19,632 | -0.00(-1.11%) |
May 03, 2024 | 0.1080 | 0.1100 | 0.1077 | 0.1077 | 5,201 | -0.00(-2.09%) |
Apr 30, 2024 | 0.1100 | 0 | +0.00(+1.38%) | |||
Apr 29, 2024 | 0.1104 | 0.1104 | 0.1085 | 0.1085 | 457 | +0.00(+2.07%) |
Apr 26, 2024 | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 200 | -0.00(-3.63%) |
Apr 25, 2024 | 0.1071 | 0.1103 | 0.1071 | 0.1103 | 2,300 | +0.00(+4.55%) |
Apr 24, 2024 | 0.1046 | 0.1075 | 0.1046 | 0.1055 | 21,300 | +0.00(+0.86%) |
Apr 23, 2024 | 0.1046 | 0.1046 | 0.1046 | 0.1046 | 570 | +0.00(+3.26%) |
Apr 22, 2024 | 0.1038 | 0.1045 | 0.1013 | 0.1013 | 24,700 | -0.00(-2.03%) |
Apr 19, 2024 | 0.1050 | 0.1059 | 0.1034 | 0.1034 | 58,401 | -0.01(-6.00%) |
Apr 17, 2024 | 0.1100 | 0 | +0.01(+5.57%) | |||
Apr 16, 2024 | 0.1073 | 0.1073 | 0.1042 | 0.1042 | 5,000 | -0.01(-7.95%) |
Apr 15, 2024 | 0.1190 | 0.1190 | 0.1026 | 0.1132 | 27,249 | -0.01(-5.75%) |
Apr 12, 2024 | 0.1245 | 0.1245 | 0.1180 | 0.1201 | 20,500 | +0.00(+1.69%) |
Apr 11, 2024 | 0.1111 | 0.1181 | 0.1111 | 0.1181 | 6,095 | +0.01(+9.05%) |
Apr 10, 2024 | 0.1070 | 0.1109 | 0.1070 | 0.1083 | 7,300 | -0.01(-8.45%) |
Apr 09, 2024 | 0.1180 | 0.1183 | 0.1147 | 0.1183 | 20,100 | +0.00(+0.34%) |
Apr 08, 2024 | 0.1150 | 0.1179 | 0.1150 | 0.1179 | 21,499 | +0.01(+4.71%) |
Apr 05, 2024 | 0.1200 | 0.1200 | 0.1120 | 0.1126 | 55,501 | -0.01(-5.38%) |
Apr 04, 2024 | 0.1239 | 0.1240 | 0.1190 | 0.1190 | 38,410 | +0.00(+1.28%) |
Apr 03, 2024 | 0.1297 | 0.1297 | 0.1175 | 0.1175 | 5,512 | +0.00(+2.53%) |
Apr 02, 2024 | 0.1146 | 0.1146 | 0.1146 | 0.1146 | 500 | +0.00(+3.34%) |