Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.1830 | 0.1830 | 0.1650 | 0.1650 | 75,513 | -0.01(-2.94%) |
Aug 15, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 17,000 | +0.00(+2.22%) |
Aug 14, 2024 | 0.1737 | 0.1776 | 0.1663 | 0.1663 | 17,070 | -0.01(-7.20%) |
Aug 13, 2024 | 0.1810 | 0.1810 | 0.1792 | 0.1792 | 2,580 | +0.00(+1.19%) |
Aug 12, 2024 | 0.1823 | 0.1850 | 0.1771 | 0.1771 | 18,500 | -0.01(-4.48%) |
Aug 09, 2024 | 0.1854 | 0.1854 | 0.1854 | 0.1854 | 3,960 | -0.00(-1.12%) |
Aug 08, 2024 | 0.1875 | 0.1875 | 0.1823 | 0.1875 | 25,105 | +0.01(+4.17%) |
Aug 07, 2024 | 0.1845 | 0.1890 | 0.1784 | 0.1800 | 162,518 | -0.00(-1.26%) |
Aug 06, 2024 | 0.1840 | 0.1891 | 0.1823 | 0.1823 | 47,612 | -0.02(-10.11%) |
Aug 02, 2024 | 0.2028 | 20 | +0.01(+3.89%) | |||
Aug 01, 2024 | 0.2008 | 0.2008 | 0.1952 | 0.1952 | 79,158 | -0.00(-1.71%) |
Jul 31, 2024 | 0.1986 | 0.2107 | 0.1986 | 0.1986 | 4,847 | +0.01(+3.38%) |
Jul 30, 2024 | 0.1919 | 0.2050 | 0.1794 | 0.1921 | 178,519 | -0.01(-4.19%) |
Jul 29, 2024 | 0.2021 | 0.2031 | 0.2000 | 0.2005 | 8,200 | -0.01(-4.52%) |
Jul 26, 2024 | 0.1928 | 0.2100 | 0.1912 | 0.2100 | 34,511 | +0.01(+6.98%) |
Jul 25, 2024 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 10,600 | +0.00(+0.72%) |
Jul 22, 2024 | 0.1949 | 0 | -0.01(-6.70%) | |||
Jul 19, 2024 | 0.2076 | 0.2150 | 0.2007 | 0.2089 | 61,666 | -0.00(-0.95%) |
Jul 18, 2024 | 0.2109 | 0.2220 | 0.2109 | 0.2109 | 47,394 | -0.00(-1.91%) |
Jul 17, 2024 | 0.2200 | 0.2230 | 0.2150 | 0.2150 | 37,800 | -0.00(-1.24%) |
Jul 16, 2024 | 0.2260 | 0.2300 | 0.2177 | 0.2177 | 4,620 | -0.00(-1.05%) |
Jul 15, 2024 | 0.2400 | 0.2400 | 0.2183 | 0.2200 | 37,924 | +0.01(+4.31%) |
Jul 11, 2024 | 0.2109 | 0 | +0.00(+0.43%) | |||
Jul 10, 2024 | 0.2086 | 0.2100 | 0.2063 | 0.2100 | 41,515 | -0.00(-0.76%) |
Jul 09, 2024 | 0.2189 | 0.2250 | 0.2050 | 0.2116 | 6,245 | -0.01(-5.96%) |
Jul 08, 2024 | 0.2376 | 0.2376 | 0.2250 | 0.2250 | 11,920 | -0.01(-5.26%) |
Jul 05, 2024 | 0.2570 | 0.2600 | 0.2375 | 0.2375 | 22,383 | -0.02(-6.46%) |
Jul 03, 2024 | 0.2539 | 0.2539 | 0.2290 | 0.2539 | 6,500 | +0.01(+3.63%) |
Jul 02, 2024 | 0.2505 | 0.2505 | 0.2432 | 0.2450 | 7,650 | +0.01(+6.52%) |
Jul 01, 2024 | 0.2308 | 0.2500 | 0.2300 | 0.2300 | 27,400 | -0.01(-5.12%) |
Jun 28, 2024 | 0.2630 | 0.2630 | 0.2424 | 0.2424 | 4,255 | -0.01(-3.04%) |
Jun 27, 2024 | 0.2459 | 0.2516 | 0.2459 | 0.2500 | 4,100 | +0.00(+0.52%) |
Jun 26, 2024 | 0.2565 | 0.2565 | 0.2487 | 0.2487 | 4,000 | -0.03(-11.24%) |
Jun 25, 2024 | 0.2850 | 0.2850 | 0.2802 | 0.2802 | 8,957 | +0.02(+6.14%) |
Jun 24, 2024 | 0.2470 | 0.2640 | 0.2386 | 0.2640 | 16,900 | +0.02(+9.27%) |
Jun 21, 2024 | 0.2352 | 0.2416 | 0.2329 | 0.2416 | 17,500 | +0.01(+2.37%) |
Jun 20, 2024 | 0.2470 | 0.2470 | 0.2360 | 0.2360 | 11,087 | +0.01(+3.51%) |
Jun 18, 2024 | 0.2280 | 0.2280 | 0.2280 | 0.2280 | 4,000 | -0.00(-0.04%) |
Jun 17, 2024 | 0.2278 | 0.2281 | 0.2175 | 0.2281 | 29,800 | -0.02(-7.35%) |
Jun 14, 2024 | 0.2614 | 0.2627 | 0.2450 | 0.2462 | 61,122 | -0.01(-5.09%) |
Jun 13, 2024 | 0.2400 | 0.2634 | 0.2341 | 0.2594 | 51,200 | +0.05(+21.73%) |
Jun 12, 2024 | 0.2138 | 0.2186 | 0.2077 | 0.2131 | 53,880 | +0.01(+6.60%) |
Jun 11, 2024 | 0.2168 | 0.2168 | 0.1961 | 0.1999 | 16,909 | -0.02(-10.88%) |
Jun 10, 2024 | 0.2189 | 0.2258 | 0.2170 | 0.2243 | 58,113 | -0.01(-2.65%) |
Jun 07, 2024 | 0.2304 | 0.2550 | 0.2304 | 0.2304 | 4,625 | -0.04(-14.79%) |
Jun 06, 2024 | 0.2776 | 0.2864 | 0.2704 | 0.2704 | 6,750 | -0.01(-2.49%) |
Jun 05, 2024 | 0.2745 | 0.2777 | 0.2745 | 0.2773 | 6,500 | -0.00(-1.56%) |
Jun 04, 2024 | 0.2850 | 0.2850 | 0.2817 | 0.2817 | 6,565 | -0.00(-1.16%) |