Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 7.270 | 7.270 | 7.230 | 7.240 | 11,596 | -0.18(-2.43%) |
Jul 26, 2024 | 7.330 | 7.435 | 7.240 | 7.420 | 1,641 | -0.01(-0.13%) |
Jul 25, 2024 | 7.215 | 7.430 | 7.180 | 7.430 | 1,487 | +0.13(+1.77%) |
Jul 24, 2024 | 7.340 | 7.400 | 7.301 | 7.301 | 2,111 | +0.07(+0.98%) |
Jul 23, 2024 | 7.374 | 7.390 | 7.230 | 7.230 | 7,308 | -0.28(-3.73%) |
Jul 22, 2024 | 7.364 | 7.510 | 7.360 | 7.510 | 2,893 | +0.02(+0.27%) |
Jul 19, 2024 | 7.430 | 7.490 | 7.410 | 7.490 | 28,239 | -0.16(-2.09%) |
Jul 18, 2024 | 7.680 | 7.700 | 7.650 | 7.650 | 2,039 | -0.14(-1.86%) |
Jul 17, 2024 | 7.840 | 7.950 | 7.761 | 7.795 | 4,366 | -0.35(-4.24%) |
Jul 16, 2024 | 8.118 | 8.140 | 8.080 | 8.140 | 757 | +0.15(+1.88%) |
Jul 15, 2024 | 7.980 | 8.110 | 7.980 | 7.990 | 3,242 | -0.51(-6.00%) |
Jul 12, 2024 | 8.500 | 8.500 | 8.500 | 8.500 | 5,161 | +0.24(+2.91%) |
Jul 11, 2024 | 8.500 | 8.500 | 8.260 | 8.260 | 702 | -0.02(-0.18%) |
Jul 10, 2024 | 8.300 | 8.300 | 8.200 | 8.275 | 7,892 | -0.20(-2.30%) |
Jul 09, 2024 | 8.420 | 8.470 | 8.420 | 8.470 | 749 | +0.11(+1.32%) |
Jul 08, 2024 | 8.450 | 8.454 | 8.350 | 8.360 | 1,818 | -0.42(-4.78%) |
Jul 05, 2024 | 8.500 | 8.780 | 8.470 | 8.780 | 5,280 | +0.08(+0.92%) |
Jul 03, 2024 | 8.730 | 8.770 | 8.700 | 8.700 | 10,463 | +0.78(+9.85%) |
Jul 02, 2024 | 7.955 | 7.955 | 7.920 | 7.920 | 14,877 | -0.24(-2.95%) |
Jul 01, 2024 | 8.150 | 8.258 | 8.126 | 8.161 | 2,759 | -0.09(-1.08%) |
Jun 28, 2024 | 7.670 | 8.250 | 7.670 | 8.250 | 400 | +0.21(+2.59%) |
Jun 26, 2024 | 8.042 | 39 | +0.05(+0.65%) | |||
Jun 25, 2024 | 8.090 | 8.250 | 7.990 | 7.990 | 1,937 | -0.40(-4.77%) |
Jun 24, 2024 | 8.390 | 8.390 | 8.390 | 8.390 | 590 | -0.45(-5.09%) |
Jun 20, 2024 | 8.840 | 5 | +0.30(+3.51%) | |||
Jun 18, 2024 | 8.420 | 8.540 | 8.400 | 8.540 | 829 | +0.49(+6.09%) |
Jun 17, 2024 | 8.009 | 8.050 | 7.960 | 8.050 | 3,658 | +0.08(+1.01%) |
Jun 14, 2024 | 7.970 | 7.970 | 7.970 | 7.970 | 218 | -0.06(-0.69%) |
Jun 13, 2024 | 8.000 | 8.042 | 8.000 | 8.025 | 1,486 | +0.03(+0.31%) |
Jun 12, 2024 | 8.000 | 8.000 | 7.900 | 8.000 | 4,461 | +0.23(+2.96%) |
Jun 11, 2024 | 7.770 | 7.770 | 7.770 | 7.770 | 465 | -0.43(-5.24%) |
Jun 10, 2024 | 8.200 | 8.200 | 8.200 | 8.200 | 705 | -0.34(-3.98%) |
Jun 06, 2024 | 8.540 | 348 | +0.33(+4.02%) | |||
Jun 05, 2024 | 8.345 | 8.345 | 8.210 | 8.210 | 496 | -0.14(-1.68%) |
Jun 04, 2024 | 8.250 | 8.350 | 8.250 | 8.350 | 1,287 | -0.22(-2.62%) |
Jun 03, 2024 | 8.575 | 8.575 | 8.575 | 8.575 | 508 | +0.02(+0.29%) |
May 31, 2024 | 8.800 | 8.800 | 8.550 | 8.550 | 1,095 | -0.37(-4.19%) |
May 30, 2024 | 8.800 | 8.924 | 8.750 | 8.924 | 535 | -0.86(-8.75%) |
May 29, 2024 | 9.780 | 9.780 | 9.780 | 9.780 | 102 | +0.31(+3.31%) |
May 28, 2024 | 9.100 | 9.466 | 9.100 | 9.466 | 885 | -0.12(-1.29%) |
May 24, 2024 | 9.590 | 9.590 | 9.590 | 9.590 | 126 | +0.06(+0.63%) |
May 23, 2024 | 9.225 | 9.530 | 9.225 | 9.530 | 3,963 | -0.62(-6.11%) |
May 22, 2024 | 10.00 | 10.15 | 10.00 | 10.15 | 2,036 | +0.41(+4.21%) |
May 21, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 191 | -0.04(-0.36%) |
May 16, 2024 | 9.775 | 20 | -0.14(-1.46%) | |||
May 15, 2024 | 9.510 | 9.920 | 9.510 | 9.920 | 410 | -0.04(-0.40%) |
May 14, 2024 | 9.600 | 9.960 | 9.600 | 9.960 | 5,744 | +0.81(+8.79%) |
May 13, 2024 | 9.320 | 9.320 | 9.100 | 9.155 | 573 | +0.07(+0.83%) |
May 10, 2024 | 9.100 | 9.160 | 9.080 | 9.080 | 793 | +0.35(+4.01%) |
May 09, 2024 | 8.450 | 8.730 | 8.450 | 8.730 | 3,203 | -0.07(-0.78%) |
May 08, 2024 | 8.900 | 8.988 | 8.799 | 8.799 | 15,280 | -0.25(-2.78%) |
May 07, 2024 | 9.050 | 9.050 | 9.050 | 9.050 | 168 | +0.09(+0.95%) |
May 06, 2024 | 8.390 | 8.965 | 8.390 | 8.965 | 7,619 | +0.53(+6.22%) |
May 03, 2024 | 8.650 | 8.650 | 8.440 | 8.440 | 661 | +0.19(+2.30%) |