Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 38.00 | 40.00 | 38.00 | 39.00 | 9,172 | +0.85(+2.23%) |
Aug 29, 2024 | 38.00 | 38.15 | 37.20 | 38.15 | 10,981 | +0.17(+0.45%) |
Aug 28, 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 111 | -0.17(-0.45%) |
Aug 27, 2024 | 37.78 | 38.15 | 37.78 | 38.15 | 3,779 | +1.33(+3.61%) |
Aug 23, 2024 | 36.82 | 0 | +0.32(+0.88%) | |||
Aug 20, 2024 | 36.50 | 105 | -0.36(-0.98%) | |||
Aug 19, 2024 | 35.25 | 36.86 | 35.25 | 36.86 | 2,054 | +1.51(+4.27%) |
Aug 16, 2024 | 34.60 | 35.35 | 34.60 | 35.35 | 6,093 | +0.60(+1.73%) |
Aug 15, 2024 | 34.00 | 34.75 | 34.00 | 34.75 | 8,296 | +0.75(+2.21%) |
Aug 12, 2024 | 34.00 | 15 | +0.05(+0.15%) | |||
Aug 09, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 945 | -0.05(-0.15%) |
Aug 08, 2024 | 33.02 | 34.00 | 33.02 | 34.00 | 1,748 | +0.00(+0.00%) |
Aug 07, 2024 | 32.60 | 34.00 | 32.60 | 34.00 | 4,431 | +0.00(+0.00%) |
Aug 06, 2024 | 33.99 | 34.00 | 33.80 | 34.00 | 1,501 | +0.00(+0.00%) |
Aug 05, 2024 | 33.81 | 34.50 | 32.36 | 34.00 | 13,100 | -0.49(-1.42%) |
Aug 02, 2024 | 34.50 | 34.89 | 34.10 | 34.49 | 4,910 | -0.41(-1.17%) |
Aug 01, 2024 | 34.93 | 34.93 | 34.43 | 34.90 | 4,800 | +0.00(+0.00%) |
Jul 31, 2024 | 34.90 | 35.90 | 34.50 | 34.90 | 33,847 | +0.00(+0.00%) |
Jul 30, 2024 | 34.25 | 34.95 | 34.25 | 34.90 | 16,155 | +1.12(+3.32%) |
Jul 29, 2024 | 33.35 | 33.99 | 33.25 | 33.78 | 17,898 | -0.01(-0.03%) |
Jul 26, 2024 | 33.11 | 33.99 | 33.11 | 33.79 | 38,764 | +0.49(+1.47%) |
Jul 25, 2024 | 33.51 | 33.51 | 32.75 | 33.30 | 214,392 | +3.30(+11.00%) |
Jul 24, 2024 | 29.92 | 30.00 | 29.08 | 30.00 | 7,097 | +0.02(+0.07%) |
Jul 23, 2024 | 27.75 | 29.98 | 27.75 | 29.98 | 1,001 | +2.73(+10.02%) |
Jul 22, 2024 | 27.00 | 27.25 | 27.00 | 27.25 | 2,524 | +0.45(+1.68%) |
Jul 18, 2024 | 26.80 | 0 | +0.80(+3.08%) | |||
Jul 17, 2024 | 23.75 | 26.00 | 23.70 | 26.00 | 4,155 | +2.30(+9.70%) |
Jul 16, 2024 | 22.99 | 23.70 | 22.60 | 23.70 | 1,888 | +0.71(+3.09%) |
Jul 15, 2024 | 22.74 | 22.99 | 22.74 | 22.99 | 15,888 | +0.25(+1.10%) |
Jul 12, 2024 | 22.50 | 22.74 | 22.50 | 22.74 | 905 | -0.01(-0.04%) |
Jul 11, 2024 | 22.45 | 22.75 | 22.45 | 22.75 | 2,480 | +0.30(+1.34%) |
Jul 10, 2024 | 22.31 | 22.49 | 22.16 | 22.45 | 2,397 | -0.30(-1.32%) |
Jul 09, 2024 | 22.32 | 22.75 | 22.30 | 22.75 | 2,225 | -0.25(-1.09%) |