Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2024 | 3.510 | 0 | +0.00(+0.00%) | |||
Oct 28, 2024 | 3.510 | 3.523 | 3.510 | 3.510 | 40,399 | -0.01(-0.29%) |
Oct 25, 2024 | 3.521 | 3.530 | 3.510 | 3.520 | 347,004 | -0.01(-0.28%) |
Oct 24, 2024 | 3.530 | 3.540 | 3.530 | 3.530 | 21,780 | +0.00(+0.00%) |
Oct 23, 2024 | 3.530 | 3.540 | 3.530 | 3.530 | 434,277 | -0.00(-0.00%) |
Oct 22, 2024 | 3.540 | 3.540 | 3.510 | 3.530 | 1,160,101 | +0.00(+0.00%) |
Oct 21, 2024 | 3.520 | 3.540 | 3.510 | 3.530 | 418,530 | -0.00(-0.08%) |
Oct 18, 2024 | 3.540 | 3.550 | 3.530 | 3.533 | 279,795 | -0.00(-0.06%) |
Oct 17, 2024 | 3.520 | 3.550 | 3.520 | 3.535 | 44,359 | -0.01(-0.21%) |
Oct 16, 2024 | 3.537 | 3.544 | 3.530 | 3.542 | 107,315 | +0.01(+0.21%) |
Oct 15, 2024 | 3.530 | 3.535 | 3.530 | 3.535 | 32,613 | +0.02(+0.43%) |
Oct 14, 2024 | 3.515 | 3.520 | 3.510 | 3.520 | 65,151 | -0.01(-0.37%) |
Oct 11, 2024 | 3.550 | 3.560 | 3.530 | 3.533 | 23,380 | -0.01(-0.34%) |
Oct 10, 2024 | 3.545 | 3.550 | 3.540 | 3.545 | 75,861 | -0.01(-0.14%) |
Oct 09, 2024 | 3.560 | 3.570 | 3.550 | 3.550 | 45,479 | -0.02(-0.56%) |
Oct 08, 2024 | 3.510 | 3.570 | 3.510 | 3.570 | 123,388 | -0.00(-0.08%) |
Oct 07, 2024 | 3.570 | 3.580 | 3.560 | 3.573 | 90,753 | -0.01(-0.20%) |
Oct 04, 2024 | 3.590 | 3.590 | 3.580 | 3.580 | 303,875 | -0.01(-0.28%) |
Oct 03, 2024 | 3.510 | 3.603 | 3.510 | 3.590 | 2,168,048 | -0.01(-0.28%) |
Oct 02, 2024 | 3.600 | 3.610 | 3.600 | 3.600 | 107,381 | +0.00(+0.00%) |
Oct 01, 2024 | 3.590 | 3.605 | 3.590 | 3.600 | 119,300 | +0.01(+0.18%) |
Sep 30, 2024 | 3.600 | 3.600 | 3.530 | 3.594 | 119,463 | -0.00(-0.01%) |
Sep 27, 2024 | 3.600 | 3.600 | 3.583 | 3.594 | 206,325 | -0.02(-0.44%) |
Sep 26, 2024 | 3.500 | 3.610 | 3.500 | 3.610 | 79,233 | +0.01(+0.28%) |
Sep 25, 2024 | 3.620 | 3.620 | 3.600 | 3.600 | 126,242 | -0.01(-0.28%) |
Sep 24, 2024 | 3.600 | 3.620 | 3.555 | 3.610 | 142,417 | +0.01(+0.17%) |
Sep 23, 2024 | 3.590 | 3.610 | 3.580 | 3.604 | 138,880 | +0.02(+0.53%) |
Sep 20, 2024 | 3.580 | 3.600 | 3.580 | 3.585 | 204,291 | +0.00(+0.04%) |
Sep 19, 2024 | 3.574 | 3.585 | 3.574 | 3.583 | 49,319 | +0.01(+0.38%) |
Sep 18, 2024 | 3.585 | 3.590 | 3.570 | 3.570 | 183,830 | -0.02(-0.42%) |
Sep 17, 2024 | 3.570 | 3.590 | 3.570 | 3.585 | 66,928 | +0.00(+0.11%) |
Sep 16, 2024 | 3.150 | 3.590 | 3.150 | 3.581 | 277,841 | -0.01(-0.25%) |
Sep 13, 2024 | 3.580 | 3.590 | 3.510 | 3.590 | 176,713 | +0.01(+0.28%) |
Sep 12, 2024 | 3.500 | 3.590 | 3.500 | 3.580 | 185,104 | -0.01(-0.21%) |
Sep 11, 2024 | 3.580 | 3.587 | 3.570 | 3.587 | 84,104 | +0.00(+0.10%) |
Sep 10, 2024 | 3.574 | 3.590 | 3.534 | 3.584 | 347,368 | +0.01(+0.36%) |
Sep 09, 2024 | 3.040 | 3.580 | 3.040 | 3.571 | 106,011 | -0.00(-0.08%) |
Sep 06, 2024 | 3.580 | 3.585 | 3.570 | 3.574 | 185,718 | -0.01(-0.17%) |
Sep 05, 2024 | 3.560 | 3.595 | 3.560 | 3.580 | 2,236,361 | +0.00(+0.00%) |
Sep 04, 2024 | 3.540 | 3.590 | 3.540 | 3.580 | 765,278 | +0.04(+1.13%) |
Sep 03, 2024 | 3.460 | 3.550 | 3.460 | 3.540 | 1,541,549 | -0.02(-0.56%) |
Aug 30, 2024 | 3.560 | 3.580 | 3.554 | 3.560 | 64,876 | -0.02(-0.42%) |
Aug 29, 2024 | 3.570 | 3.585 | 3.560 | 3.575 | 516,558 | +0.01(+0.14%) |
Aug 28, 2024 | 3.570 | 3.576 | 3.550 | 3.570 | 2,800,345 | +0.00(+0.00%) |
Aug 27, 2024 | 3.560 | 3.580 | 3.560 | 3.570 | 872,937 | +0.01(+0.28%) |
Aug 26, 2024 | 3.570 | 3.580 | 3.550 | 3.560 | 440,730 | +0.00(+0.14%) |
Aug 23, 2024 | 3.530 | 3.580 | 3.530 | 3.555 | 865,682 | +0.02(+0.71%) |
Aug 22, 2024 | 3.540 | 3.540 | 3.520 | 3.530 | 681,947 | -0.01(-0.28%) |
Aug 21, 2024 | 3.500 | 3.542 | 3.500 | 3.540 | 1,843,998 | +0.03(+0.85%) |
Aug 20, 2024 | 3.500 | 3.510 | 3.500 | 3.510 | 2,059,352 | +0.01(+0.29%) |
Aug 19, 2024 | 3.480 | 3.520 | 3.480 | 3.500 | 2,556,245 | +0.01(+0.29%) |
Aug 16, 2024 | 3.470 | 3.500 | 3.470 | 3.490 | 1,676,820 | +0.01(+0.29%) |
Aug 15, 2024 | 3.474 | 3.490 | 3.470 | 3.480 | 1,542,387 | +0.01(+0.26%) |
Aug 14, 2024 | 3.480 | 3.500 | 3.470 | 3.471 | 2,286,628 | -0.01(-0.40%) |
Aug 13, 2024 | 3.480 | 3.515 | 3.480 | 3.485 | 4,914,649 | +0.00(+0.14%) |
Aug 12, 2024 | 3.480 | 3.490 | 3.120 | 3.480 | 12,812,174 | +1.35(+63.27%) |
Aug 09, 2024 | 2.130 | 2.144 | 2.110 | 2.131 | 150,786 | +0.00(+0.07%) |
Aug 08, 2024 | 2.140 | 2.160 | 2.120 | 2.130 | 99,396 | +0.03(+1.43%) |
Aug 07, 2024 | 2.200 | 2.210 | 2.070 | 2.100 | 184,662 | -0.06(-2.85%) |
Aug 06, 2024 | 2.150 | 2.210 | 2.140 | 2.162 | 111,883 | +0.00(+0.07%) |
Aug 05, 2024 | 2.280 | 2.290 | 2.090 | 2.160 | 182,637 | -0.13(-5.68%) |
Aug 02, 2024 | 2.390 | 2.401 | 2.250 | 2.290 | 115,016 | -0.06(-2.35%) |