Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 2.235 | 2.250 | 2.230 | 2.250 | 22,300 | +0.01(+0.45%) |
Jul 18, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1,122 | +0.01(+0.40%) |
Jul 17, 2024 | 2.243 | 2.243 | 2.231 | 2.231 | 1,500 | -0.03(-1.22%) |
Jul 16, 2024 | 2.250 | 2.259 | 2.240 | 2.259 | 18,500 | -0.00(-0.07%) |
Jul 15, 2024 | 2.260 | 2.260 | 2.260 | 2.260 | 5,049 | +0.03(+1.35%) |
Jul 12, 2024 | 2.230 | 2.230 | 2.230 | 2.230 | 31,791 | -0.06(-2.62%) |
Jul 11, 2024 | 2.274 | 2.290 | 2.274 | 2.290 | 2,300 | +0.04(+1.78%) |
Jul 10, 2024 | 2.240 | 2.280 | 2.210 | 2.250 | 21,057 | +0.07(+3.01%) |
Jul 09, 2024 | 2.180 | 2.184 | 2.180 | 2.184 | 4,000 | -0.04(-1.80%) |
Jul 08, 2024 | 2.224 | 2.224 | 2.224 | 2.224 | 2,500 | +0.01(+0.52%) |
Jul 05, 2024 | 2.210 | 2.234 | 2.210 | 2.213 | 9,130 | +0.00(+0.13%) |
Jul 03, 2024 | 2.194 | 2.220 | 2.194 | 2.210 | 10,737 | +0.08(+3.76%) |
Jul 02, 2024 | 2.150 | 2.150 | 2.130 | 2.130 | 1,450 | -0.04(-1.98%) |
Jul 01, 2024 | 2.160 | 2.173 | 2.160 | 2.173 | 30,301 | -0.03(-1.23%) |
Jun 28, 2024 | 2.200 | 2.200 | 2.200 | 2.200 | 320 | -0.00(-0.13%) |
Jun 27, 2024 | 2.192 | 2.203 | 2.192 | 2.203 | 2,647 | -0.03(-1.22%) |
Jun 26, 2024 | 2.217 | 2.230 | 2.217 | 2.230 | 3,660 | +0.02(+0.84%) |
Jun 25, 2024 | 2.212 | 2.212 | 2.212 | 2.212 | 12,500 | -0.02(-0.77%) |
Jun 24, 2024 | 2.240 | 2.240 | 2.229 | 2.229 | 13,507 | +0.08(+3.66%) |
Jun 21, 2024 | 2.200 | 2.200 | 2.150 | 2.150 | 30,920 | -0.05(-2.27%) |
Jun 20, 2024 | 2.227 | 2.227 | 2.200 | 2.200 | 11,501 | -0.04(-1.79%) |
Jun 18, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 1,227 | +0.01(+0.45%) |
Jun 17, 2024 | 2.220 | 2.230 | 2.220 | 2.230 | 38,963 | +0.01(+0.45%) |
Jun 14, 2024 | 2.220 | 2.220 | 2.220 | 2.220 | 1,000 | -0.04(-1.77%) |
Jun 13, 2024 | 2.270 | 2.270 | 2.250 | 2.260 | 11,343 | -0.04(-1.74%) |
Jun 12, 2024 | 2.325 | 2.330 | 2.300 | 2.300 | 7,264 | +0.04(+2.00%) |
Jun 11, 2024 | 2.255 | 2.255 | 2.255 | 2.255 | 2,500 | -0.04(-1.53%) |
Jun 10, 2024 | 2.250 | 2.290 | 2.250 | 2.290 | 9,100 | +0.00(+0.00%) |
Jun 07, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | 1,400 | -0.03(-1.36%) |
Jun 06, 2024 | 2.360 | 2.360 | 2.321 | 2.321 | 636 | -0.02(-0.79%) |
Jun 05, 2024 | 2.330 | 2.349 | 2.330 | 2.340 | 5,300 | +0.01(+0.43%) |
Jun 04, 2024 | 2.340 | 2.340 | 2.330 | 2.330 | 2,700 | -0.01(-0.43%) |
Jun 03, 2024 | 2.300 | 2.340 | 2.300 | 2.340 | 6,148 | +0.00(+0.00%) |
May 31, 2024 | 2.290 | 2.340 | 2.290 | 2.340 | 3,656 | -0.02(-0.85%) |
May 30, 2024 | 2.340 | 2.360 | 2.320 | 2.360 | 15,445 | -0.01(-0.54%) |
May 29, 2024 | 2.380 | 2.410 | 2.360 | 2.373 | 135,349 | -0.25(-9.43%) |
May 24, 2024 | 2.620 | 29 | +0.01(+0.38%) | |||
May 23, 2024 | 2.600 | 2.610 | 2.600 | 2.610 | 45,047 | -0.02(-0.76%) |
May 22, 2024 | 2.620 | 2.630 | 2.610 | 2.630 | 27,199 | +0.03(+1.15%) |
May 21, 2024 | 2.599 | 2.600 | 2.599 | 2.600 | 3,000 | -0.01(-0.54%) |
May 20, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | 393 | +0.02(+0.93%) |
May 17, 2024 | 2.610 | 2.610 | 2.590 | 2.590 | 7,123 | +0.03(+1.17%) |
May 16, 2024 | 2.614 | 2.614 | 2.560 | 2.560 | 7,101 | -0.05(-1.92%) |
May 15, 2024 | 2.620 | 2.620 | 2.560 | 2.610 | 8,150 | +0.12(+5.03%) |
May 14, 2024 | 2.520 | 2.520 | 2.485 | 2.485 | 1,100 | -0.04(-1.39%) |
May 13, 2024 | 2.470 | 2.520 | 2.470 | 2.520 | 14,239 | +0.12(+5.00%) |
May 10, 2024 | 2.425 | 2.425 | 2.400 | 2.400 | 600 | -0.01(-0.35%) |
May 09, 2024 | 2.416 | 2.430 | 2.405 | 2.409 | 8,047 | +0.01(+0.35%) |
May 08, 2024 | 2.398 | 2.400 | 2.398 | 2.400 | 1,114 | +0.05(+2.13%) |
May 07, 2024 | 2.377 | 2.377 | 2.350 | 2.350 | 15,000 | -0.08(-3.49%) |
May 06, 2024 | 2.451 | 2.451 | 2.400 | 2.435 | 11,758 | +0.04(+1.88%) |
May 03, 2024 | 2.370 | 2.390 | 2.370 | 2.390 | 36,500 | +0.05(+1.95%) |
May 02, 2024 | 2.370 | 2.380 | 2.340 | 2.344 | 13,415 | -0.11(-4.51%) |