Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.9110 | 1.020 | 0.9110 | 1.020 | 1,623 | +0.03(+3.03%) |
Jul 29, 2024 | 0.9900 | 0.9900 | 0.9605 | 0.9900 | 1,706 | +0.00(+0.00%) |
Jul 26, 2024 | 0.9760 | 1.010 | 0.9733 | 0.9900 | 1,007 | +0.02(+1.74%) |
Jul 24, 2024 | 0.9731 | 39 | -0.05(-4.60%) | |||
Jul 23, 2024 | 0.8955 | 1.080 | 0.8910 | 1.020 | 4,804 | -0.03(-2.86%) |
Jul 22, 2024 | 1.050 | 1.090 | 1.050 | 1.050 | 388 | +0.12(+12.90%) |
Jul 19, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 374 | +0.05(+5.68%) |
Jul 18, 2024 | 0.8900 | 0.8900 | 0.8800 | 0.8800 | 2,302 | -0.02(-2.22%) |
Jul 17, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.9000 | 1,944 | -0.10(-9.91%) |
Jul 16, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 127 | -0.00(-0.05%) |
Jul 12, 2024 | 0.9995 | 32 | +0.02(+2.04%) | |||
Jul 11, 2024 | 0.9995 | 0.9995 | 0.8800 | 0.9795 | 1,179 | -0.02(-2.00%) |
Jul 10, 2024 | 0.8800 | 0.9995 | 0.8800 | 0.9995 | 921 | +0.05(+5.27%) |
Jul 09, 2024 | 0.8900 | 0.9995 | 0.8700 | 0.9495 | 1,040 | -0.05(-5.00%) |
Jul 08, 2024 | 0.9200 | 0.9995 | 0.9200 | 0.9995 | 1,395 | +0.12(+13.58%) |
Jul 05, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.8800 | 8,410 | -0.04(-4.35%) |
Jul 03, 2024 | 0.9200 | 0.9200 | 0.8600 | 0.9200 | 2,425 | +0.02(+2.00%) |
Jul 02, 2024 | 0.8717 | 0.9200 | 0.8510 | 0.9020 | 2,024 | -0.02(-1.96%) |
Jul 01, 2024 | 0.9400 | 0.9400 | 0.8600 | 0.9200 | 12,565 | -0.07(-7.07%) |
Jun 28, 2024 | 1.040 | 1.150 | 0.9470 | 0.9900 | 7,651 | -0.05(-4.81%) |
Jun 27, 2024 | 0.9400 | 1.040 | 0.9400 | 1.040 | 1,503 | +0.13(+14.16%) |
Jun 26, 2024 | 0.9255 | 1.040 | 0.9110 | 0.9110 | 2,053 | -0.13(-12.40%) |
Jun 25, 2024 | 1.005 | 1.040 | 0.9210 | 1.040 | 2,496 | +0.00(+0.00%) |
Jun 24, 2024 | 1.040 | 1.040 | 1.040 | 1.040 | 193 | +0.00(+0.00%) |
Jun 21, 2024 | 0.8710 | 1.040 | 0.8710 | 1.040 | 1,243 | +0.03(+2.97%) |
Jun 20, 2024 | 1.000 | 1.010 | 0.9890 | 1.010 | 710 | -0.01(-0.98%) |
Jun 18, 2024 | 0.9633 | 1.020 | 0.9633 | 1.020 | 227 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9000 | 1.020 | 0.8010 | 1.020 | 2,956 | +0.02(+2.00%) |
Jun 14, 2024 | 0.8010 | 1.000 | 0.8010 | 1.000 | 7,039 | +0.00(+0.00%) |
Jun 13, 2024 | 1.010 | 1.010 | 1.000 | 1.000 | 1,945 | -0.02(-2.15%) |
Jun 12, 2024 | 1.038 | 1.040 | 1.022 | 1.022 | 528 | +0.01(+1.19%) |
Jun 11, 2024 | 1.020 | 1.020 | 1.010 | 1.010 | 370 | -0.02(-1.94%) |
Jun 10, 2024 | 1.030 | 1.030 | 0.7619 | 1.030 | 1,538 | -0.04(-3.51%) |
Jun 07, 2024 | 0.8000 | 1.067 | 0.8000 | 1.067 | 2,274 | -0.01(-1.16%) |
Jun 06, 2024 | 1.050 | 1.080 | 1.030 | 1.080 | 878 | -0.02(-1.82%) |
Jun 05, 2024 | 1.124 | 1.130 | 1.100 | 1.100 | 1,596 | -0.01(-0.90%) |
Jun 04, 2024 | 1.000 | 1.130 | 1.000 | 1.110 | 706 | +0.11(+11.00%) |
Jun 03, 2024 | 1.000 | 1.000 | 0.7519 | 1.000 | 6,131 | -0.12(-10.71%) |
May 24, 2024 | 1.120 | 63 | -0.09(-7.44%) | |||
May 22, 2024 | 1.210 | 7 | -0.03(-2.42%) | |||
May 21, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | 211 | +0.10(+9.19%) |
May 20, 2024 | 1.190 | 1.230 | 1.075 | 1.136 | 6,404 | -0.05(-4.57%) |
May 17, 2024 | 0.9800 | 1.190 | 0.9800 | 1.190 | 580 | +0.00(+0.00%) |
May 16, 2024 | 1.148 | 1.190 | 1.148 | 1.190 | 688 | +0.06(+5.59%) |
May 15, 2024 | 1.100 | 1.190 | 0.9433 | 1.127 | 6,555 | +0.05(+4.35%) |
May 14, 2024 | 0.9600 | 1.140 | 0.9600 | 1.080 | 972 | +0.10(+10.20%) |
May 13, 2024 | 1.106 | 1.120 | 0.9800 | 0.9800 | 16,593 | -0.19(-16.24%) |
May 10, 2024 | 1.170 | 1.170 | 1.170 | 1.170 | 291 | -0.02(-1.68%) |
May 09, 2024 | 1.271 | 1.280 | 1.180 | 1.190 | 1,421 | -0.09(-7.03%) |
May 08, 2024 | 1.265 | 1.280 | 1.265 | 1.280 | 316 | -0.00(-0.39%) |
May 07, 2024 | 1.268 | 1.285 | 1.268 | 1.285 | 405 | +0.03(+2.80%) |
May 06, 2024 | 1.480 | 1.480 | 1.250 | 1.250 | 1,044 | -0.23(-15.54%) |
May 03, 2024 | 1.140 | 1.480 | 1.060 | 1.480 | 4,551 | +0.34(+29.82%) |
May 02, 2024 | 1.211 | 1.330 | 1.140 | 1.140 | 1,267 | -0.05(-4.20%) |