Date	Open	High	Low	Close	Volume	Change (%)
Sep 06, 2024	0.0017	0.0021	0.0017	0.0018	455,000	+0.00(+5.88%)
Sep 04, 2024				0.0017	0	+0.00(+0.00%)
Sep 03, 2024	0.0017	0.0017	0.0017	0.0017	8,000	-0.00(-5.56%)
Aug 29, 2024				0.0018	0	+0.00(+20.00%)
Aug 26, 2024				0.0015	0	+0.00(+0.00%)
Aug 23, 2024	0.0015	0.0015	0.0015	0.0015	1,100	-0.00(-16.67%)
Aug 22, 2024	0.0017	0.0018	0.0017	0.0018	70,000	+0.00(+20.00%)
Aug 20, 2024				0.0015	0	+0.00(+0.00%)
Aug 16, 2024				0.0015	0	+0.00(+25.00%)
Aug 15, 2024	0.0014	0.0014	0.0012	0.0012	45,000	-0.00(-20.00%)
Aug 14, 2024	0.0017	0.0017	0.0015	0.0015	30,000	-0.00(-21.05%)
Aug 05, 2024				0.0019	0	+0.00(+18.75%)
Aug 02, 2024	0.0016	0.0016	0.0012	0.0016	18,619	+0.00(+14.29%)
Aug 01, 2024	0.0017	0.0017	0.0014	0.0014	429,992	-0.00(-26.32%)
Jul 31, 2024	0.0021	0.0021	0.0019	0.0019	73,000	-0.00(-13.64%)
Jul 30, 2024	0.0018	0.0026	0.0018	0.0022	6,188,124	+0.00(+22.22%)
Jul 29, 2024	0.0015	0.0019	0.0015	0.0018	820,757	+0.00(+50.00%)
Jul 26, 2024	0.0012	0.0012	0.0012	0.0012	168,200	-0.00(-25.00%)
Jul 24, 2024				0.0016	0	+0.00(+14.29%)
Jul 23, 2024	0.0014	0.0014	0.0014	0.0014	193	-0.00(-22.22%)
Jul 18, 2024				0.0018	0	+0.00(+28.57%)
Jul 17, 2024	0.0016	0.0018	0.0014	0.0014	280,500	-0.00(-12.50%)
Jul 16, 2024	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+6.67%)
Jul 15, 2024	0.0015	0.0015	0.0015	0.0015	1,700	+0.00(+0.00%)
Jul 12, 2024	0.0015	0.0015	0.0015	0.0015	434,000	-0.00(-21.05%)
Jul 10, 2024				0.0019	0	+0.00(+11.76%)
Jul 08, 2024				0.0017	0	+0.00(+13.33%)
Jul 05, 2024	0.0015	0.0017	0.0015	0.0015	520,500	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.