Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1,515 | -0.00(-26.92%) |
Oct 17, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1,340 | +0.00(+0.00%) |
Oct 16, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 10,200 | -0.00(-13.33%) |
Oct 14, 2024 | 0.0030 | 0 | -0.00(-25.00%) | |||
Oct 11, 2024 | 0.0032 | 0.0040 | 0.0032 | 0.0040 | 40,601 | +0.00(+48.15%) |
Oct 09, 2024 | 0.0027 | 0 | +0.00(+3.85%) | |||
Oct 08, 2024 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 10,450 | +0.00(+8.33%) |
Oct 07, 2024 | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 13,100 | -0.00(-7.69%) |
Oct 03, 2024 | 0.0026 | 25 | +0.00(+0.00%) | |||
Oct 02, 2024 | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 640 | -0.00(-16.13%) |
Oct 01, 2024 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 500 | +0.00(+10.71%) |
Sep 30, 2024 | 0.0017 | 0.0028 | 0.0017 | 0.0028 | 600 | -0.00(-6.67%) |
Sep 27, 2024 | 0.0021 | 0.0031 | 0.0021 | 0.0030 | 10,200 | +0.00(+36.36%) |
Sep 26, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 204,682 | -0.00(-21.43%) |
Sep 24, 2024 | 0.0028 | 0 | -0.00(-6.67%) | |||
Sep 23, 2024 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 2,000 | +0.00(+11.11%) |
Sep 20, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 310 | +0.00(+22.73%) |
Sep 13, 2024 | 0.0022 | 0 | +0.00(+0.00%) | |||
Sep 12, 2024 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 1,000 | -0.00(-33.33%) |
Sep 10, 2024 | 0.0033 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0031 | 0.0035 | 0.0022 | 0.0033 | 91,230 | -0.00(-17.50%) |
Sep 06, 2024 | 0.0028 | 0.0040 | 0.0016 | 0.0040 | 12,313 | +0.00(+42.86%) |
Sep 05, 2024 | 0.0003 | 0.0028 | 0.0003 | 0.0028 | 3,975 | +0.00(+833.33%) |
Aug 29, 2024 | 0.0003 | 0 | -0.00(-80.00%) | |||
Aug 28, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1,331 | -0.00(-25.00%) |
Aug 27, 2024 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 300 | +0.00(+566.67%) |
Aug 26, 2024 | 0.0024 | 0.0024 | 0.0003 | 0.0003 | 230,610 | -0.00(-75.00%) |
Aug 23, 2024 | 0.0026 | 0.0026 | 0.0012 | 0.0012 | 2,333 | -0.00(-53.85%) |
Aug 22, 2024 | 0.0005 | 0.0026 | 0.0005 | 0.0026 | 13,100 | +0.00(+766.67%) |
Aug 21, 2024 | 0.0037 | 0.0037 | 0.0003 | 0.0003 | 1,300 | -0.00(-87.50%) |
Aug 19, 2024 | 0.0024 | 0 | +0.00(+84.62%) | |||
Aug 15, 2024 | 0.0013 | 0 | +0.00(+8.33%) | |||
Aug 14, 2024 | 0.0017 | 0.0020 | 0.0012 | 0.0012 | 747,539 | -0.00(-36.84%) |
Aug 13, 2024 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 680 | -0.00(-29.63%) |
Aug 12, 2024 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1,537 | +0.00(+8.00%) |
Aug 09, 2024 | 0.0031 | 0.0031 | 0.0025 | 0.0025 | 1,000 | +0.00(+66.67%) |
Aug 08, 2024 | 0.0015 | 0.0026 | 0.0015 | 0.0015 | 170,166 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0024 | 0.0024 | 0.0015 | 0.0015 | 500 | -0.00(-42.31%) |
Aug 06, 2024 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 123 | +0.00(+73.33%) |
Aug 05, 2024 | 0.0015 | 0.0024 | 0.0015 | 0.0015 | 210 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 600 | -0.00(-37.50%) |