Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 23.32 | 24.06 | 22.40 | 23.33 | 47,475 | +0.19(+0.82%) |
Oct 07, 2024 | 23.37 | 24.20 | 23.11 | 23.14 | 32,151 | -0.49(-2.07%) |
Oct 04, 2024 | 22.75 | 23.64 | 22.75 | 23.63 | 16,133 | -0.12(-0.51%) |
Oct 03, 2024 | 23.75 | 23.79 | 23.64 | 23.75 | 23,337 | -0.01(-0.04%) |
Oct 02, 2024 | 22.81 | 24.66 | 22.81 | 23.76 | 34,838 | -0.61(-2.50%) |
Oct 01, 2024 | 23.65 | 24.52 | 23.65 | 24.37 | 29,391 | +0.28(+1.16%) |
Sep 30, 2024 | 23.37 | 25.11 | 23.37 | 24.09 | 21,632 | -0.53(-2.15%) |
Sep 27, 2024 | 23.78 | 25.50 | 23.78 | 24.62 | 45,845 | -0.19(-0.77%) |
Sep 26, 2024 | 23.70 | 25.62 | 23.70 | 24.81 | 65,578 | +0.59(+2.44%) |
Sep 25, 2024 | 23.31 | 25.21 | 23.31 | 24.22 | 24,096 | -0.32(-1.30%) |
Sep 24, 2024 | 24.58 | 25.54 | 24.54 | 24.54 | 45,810 | +0.36(+1.49%) |
Sep 23, 2024 | 23.02 | 24.88 | 23.02 | 24.18 | 99,001 | +0.23(+0.96%) |
Sep 20, 2024 | 24.03 | 24.07 | 23.38 | 23.95 | 31,009 | -0.09(-0.37%) |
Sep 19, 2024 | 23.82 | 24.75 | 23.81 | 24.04 | 20,156 | +0.37(+1.56%) |
Sep 18, 2024 | 22.90 | 23.92 | 22.90 | 23.67 | 43,556 | -0.56(-2.31%) |
Sep 17, 2024 | 24.69 | 24.73 | 24.00 | 24.23 | 42,164 | +0.35(+1.47%) |
Sep 16, 2024 | 23.55 | 24.56 | 23.55 | 23.88 | 83,331 | +0.15(+0.63%) |
Sep 13, 2024 | 22.98 | 23.90 | 22.98 | 23.73 | 66,385 | -0.39(-1.62%) |
Sep 12, 2024 | 24.80 | 24.80 | 23.80 | 24.12 | 87,323 | +1.02(+4.42%) |
Sep 11, 2024 | 22.03 | 23.58 | 22.03 | 23.10 | 56,741 | +0.00(+0.00%) |
Sep 10, 2024 | 22.30 | 23.42 | 22.30 | 23.10 | 28,921 | +0.25(+1.09%) |
Sep 09, 2024 | 23.25 | 23.68 | 22.60 | 22.85 | 30,816 | +0.20(+0.88%) |
Sep 06, 2024 | 22.81 | 23.35 | 22.14 | 22.65 | 97,712 | -0.70(-3.00%) |
Sep 05, 2024 | 22.91 | 23.54 | 22.55 | 23.35 | 44,023 | -0.55(-2.30%) |
Sep 04, 2024 | 23.25 | 24.84 | 23.25 | 23.90 | 45,673 | +0.02(+0.08%) |
Sep 03, 2024 | 23.53 | 24.26 | 23.53 | 23.88 | 78,132 | -1.26(-5.01%) |
Aug 30, 2024 | 25.34 | 25.40 | 24.45 | 25.14 | 173,104 | -0.15(-0.59%) |
Aug 29, 2024 | 25.54 | 25.87 | 25.29 | 25.29 | 74,901 | +0.06(+0.24%) |
Aug 28, 2024 | 24.92 | 25.64 | 24.92 | 25.23 | 18,112 | -0.14(-0.55%) |
Aug 27, 2024 | 25.51 | 25.99 | 25.32 | 25.37 | 33,035 | +0.98(+4.02%) |
Aug 26, 2024 | 24.88 | 25.62 | 24.39 | 24.39 | 63,703 | -0.59(-2.36%) |
Aug 23, 2024 | 24.37 | 25.03 | 24.13 | 24.98 | 37,595 | +0.81(+3.35%) |
Aug 22, 2024 | 23.80 | 25.36 | 23.80 | 24.17 | 302,286 | +0.64(+2.72%) |
Aug 21, 2024 | 22.52 | 23.60 | 22.52 | 23.53 | 55,155 | -0.08(-0.34%) |
Aug 20, 2024 | 22.75 | 24.28 | 22.75 | 23.61 | 31,822 | +0.40(+1.72%) |
Aug 19, 2024 | 23.36 | 23.98 | 23.12 | 23.21 | 28,644 | +0.21(+0.91%) |
Aug 16, 2024 | 22.44 | 23.81 | 22.18 | 23.00 | 33,600 | +0.62(+2.77%) |
Aug 15, 2024 | 22.53 | 22.92 | 22.12 | 22.38 | 29,083 | +0.89(+4.14%) |
Aug 14, 2024 | 21.00 | 21.55 | 21.00 | 21.49 | 28,743 | +0.13(+0.61%) |
Aug 13, 2024 | 20.30 | 21.37 | 20.30 | 21.36 | 53,473 | +0.32(+1.52%) |
Aug 12, 2024 | 20.70 | 21.44 | 20.70 | 21.04 | 24,389 | +0.10(+0.48%) |
Aug 09, 2024 | 20.08 | 20.98 | 20.08 | 20.94 | 36,055 | +0.31(+1.50%) |
Aug 08, 2024 | 21.21 | 21.21 | 20.02 | 20.63 | 105,936 | -0.22(-1.06%) |
Aug 07, 2024 | 20.33 | 21.27 | 20.33 | 20.85 | 115,006 | +0.24(+1.16%) |
Aug 06, 2024 | 20.65 | 21.30 | 19.72 | 20.61 | 73,991 | -0.68(-3.19%) |
Aug 05, 2024 | 21.98 | 21.98 | 21.12 | 21.29 | 55,938 | -0.14(-0.65%) |
Aug 02, 2024 | 20.81 | 22.16 | 20.81 | 21.43 | 33,481 | +0.44(+2.10%) |