Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 24, 2024 | 15.80 | 50 | +0.06(+0.38%) | |||
Oct 23, 2024 | 16.40 | 16.40 | 15.74 | 15.74 | 400 | -0.96(-5.75%) |
Oct 18, 2024 | 16.70 | 0 | +0.70(+4.37%) | |||
Oct 17, 2024 | 15.77 | 16.21 | 15.77 | 16.00 | 1,050 | -0.25(-1.54%) |
Oct 16, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 310 | +0.48(+3.04%) |
Oct 15, 2024 | 16.73 | 16.73 | 15.77 | 15.77 | 2,703 | -0.43(-2.65%) |
Oct 14, 2024 | 16.53 | 16.53 | 16.03 | 16.20 | 2,040 | -0.16(-0.95%) |
Oct 11, 2024 | 16.23 | 16.36 | 16.23 | 16.36 | 5,947 | +0.31(+1.92%) |
Oct 10, 2024 | 16.49 | 16.49 | 16.00 | 16.05 | 1,202 | -0.35(-2.15%) |
Oct 09, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 462 | -0.21(-1.25%) |
Oct 08, 2024 | 16.61 | 16.61 | 16.61 | 16.61 | 1,000 | -0.39(-2.31%) |
Oct 07, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 780 | -0.61(-3.46%) |
Oct 04, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 596 | +0.41(+2.38%) |
Oct 03, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 150 | -0.33(-1.86%) |
Oct 02, 2024 | 17.35 | 17.53 | 17.35 | 17.53 | 1,377 | -0.07(-0.42%) |
Oct 01, 2024 | 17.29 | 17.60 | 17.00 | 17.60 | 865 | -0.34(-1.90%) |
Sep 27, 2024 | 17.94 | 8 | -0.15(-0.84%) | |||
Sep 26, 2024 | 18.68 | 18.68 | 18.09 | 18.09 | 1,836 | +0.49(+2.80%) |
Sep 25, 2024 | 17.73 | 17.73 | 17.60 | 17.60 | 2,160 | -0.08(-0.48%) |
Sep 24, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | 150 | +0.00(+0.03%) |
Sep 23, 2024 | 17.53 | 17.70 | 17.04 | 17.68 | 2,934 | +0.28(+1.62%) |
Sep 20, 2024 | 17.50 | 17.86 | 17.20 | 17.40 | 3,633 | -0.67(-3.71%) |
Sep 19, 2024 | 17.90 | 18.71 | 17.90 | 18.07 | 1,648 | -0.28(-1.53%) |
Sep 18, 2024 | 18.52 | 18.80 | 17.95 | 18.35 | 18,600 | -0.10(-0.54%) |
Sep 16, 2024 | 18.45 | 0 | +0.20(+1.10%) | |||
Sep 13, 2024 | 17.98 | 18.55 | 17.95 | 18.25 | 19,440 | +0.45(+2.53%) |
Sep 12, 2024 | 17.66 | 17.85 | 17.15 | 17.80 | 12,558 | +1.25(+7.55%) |
Sep 11, 2024 | 15.76 | 16.55 | 15.76 | 16.55 | 580 | -0.45(-2.65%) |
Sep 06, 2024 | 17.00 | 0 | +0.32(+1.92%) | |||
Sep 04, 2024 | 16.68 | 0 | -1.32(-7.33%) | |||
Sep 03, 2024 | 18.00 | 18.33 | 18.00 | 18.00 | 818 | -1.32(-6.81%) |
Aug 29, 2024 | 19.32 | 0 | +0.71(+3.84%) | |||
Aug 28, 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 150 | -0.42(-2.23%) |
Aug 26, 2024 | 19.02 | 0 | -0.98(-4.88%) | |||
Aug 22, 2024 | 20.00 | 83 | +0.10(+0.50%) | |||
Aug 20, 2024 | 19.90 | 0 | -1.10(-5.24%) | |||
Aug 15, 2024 | 21.00 | 0 | +1.15(+5.79%) | |||
Aug 12, 2024 | 19.85 | 27 | -1.33(-6.28%) | |||
Aug 07, 2024 | 21.18 | 0 | +0.00(+0.02%) | |||
Aug 06, 2024 | 21.18 | 21.18 | 21.18 | 21.18 | 1,045 | +0.82(+4.05%) |
Aug 05, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 490 | -1.88(-8.46%) |