Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 35.43 | 35.43 | 35.43 | 35.43 | 316 | +0.50(+1.43%) |
Jul 05, 2024 | 35.30 | 35.32 | 34.93 | 34.93 | 4,109 | +0.06(+0.18%) |
Jul 03, 2024 | 33.90 | 34.87 | 33.90 | 34.87 | 2,491 | +1.29(+3.86%) |
Jul 02, 2024 | 33.15 | 33.58 | 33.15 | 33.58 | 3,435 | -1.41(-4.04%) |
Jul 01, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 303 | -0.03(-0.09%) |
Jun 28, 2024 | 35.02 | 35.02 | 35.02 | 35.02 | 549 | +1.43(+4.24%) |
Jun 27, 2024 | 34.00 | 34.14 | 33.59 | 33.59 | 10,866 | +1.10(+3.40%) |
Jun 26, 2024 | 32.49 | 32.49 | 32.49 | 32.49 | 6,970 | -0.76(-2.29%) |
Jun 25, 2024 | 33.17 | 33.25 | 33.17 | 33.25 | 1,918 | +0.50(+1.51%) |
Jun 24, 2024 | 32.75 | 33.87 | 32.75 | 32.75 | 19,639 | -1.55(-4.51%) |
Jun 20, 2024 | 34.30 | 23,332 | +0.78(+2.33%) | |||
Jun 18, 2024 | 34.25 | 34.50 | 33.40 | 33.52 | 6,693 | +0.27(+0.81%) |
Jun 17, 2024 | 33.10 | 33.25 | 33.10 | 33.25 | 1,998 | -1.53(-4.40%) |
Jun 14, 2024 | 34.78 | 34.78 | 34.78 | 34.78 | 38,037 | -0.17(-0.49%) |
Jun 13, 2024 | 34.95 | 34.95 | 34.95 | 34.95 | 28,004 | +2.30(+7.04%) |
Jun 11, 2024 | 32.65 | 122 | +0.44(+1.37%) | |||
Jun 10, 2024 | 31.94 | 32.25 | 31.94 | 32.21 | 3,192 | -2.63(-7.55%) |
Jun 07, 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 291 | +0.94(+2.77%) |
Jun 06, 2024 | 33.87 | 34.05 | 33.78 | 33.90 | 10,641 | -1.58(-4.45%) |
Jun 04, 2024 | 35.48 | 158 | -0.87(-2.39%) | |||
Jun 03, 2024 | 36.00 | 36.39 | 36.00 | 36.35 | 2,053 | -1.22(-3.25%) |
May 31, 2024 | 37.56 | 38.20 | 37.51 | 37.57 | 1,653 | -1.78(-4.52%) |
May 30, 2024 | 39.70 | 39.70 | 39.35 | 39.35 | 441 | -0.59(-1.48%) |
May 29, 2024 | 39.94 | 39.94 | 39.94 | 39.94 | 504 | +1.94(+5.11%) |
May 28, 2024 | 38.79 | 38.79 | 38.00 | 38.00 | 625 | +0.69(+1.85%) |
May 24, 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 365 | -2.10(-5.33%) |
May 23, 2024 | 39.41 | 39.76 | 39.41 | 39.41 | 588 | -1.29(-3.17%) |
May 22, 2024 | 41.78 | 41.78 | 40.66 | 40.70 | 6,063 | -0.25(-0.61%) |
May 21, 2024 | 41.31 | 41.31 | 40.74 | 40.95 | 2,315 | +2.63(+6.86%) |
May 20, 2024 | 38.08 | 38.35 | 36.66 | 38.32 | 3,612 | -0.87(-2.22%) |
May 17, 2024 | 36.88 | 39.19 | 36.88 | 39.19 | 1,285 | +1.50(+3.98%) |
May 16, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 332 | +0.43(+1.15%) |
May 14, 2024 | 37.26 | 97 | +0.86(+2.36%) | |||
May 10, 2024 | 36.40 | 208 | -0.52(-1.41%) | |||
May 09, 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 458 | +0.67(+1.85%) |
May 07, 2024 | 36.25 | 127 | -2.02(-5.28%) | |||
May 06, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 675 | +3.52(+10.13%) |
May 03, 2024 | 36.14 | 36.14 | 34.75 | 34.75 | 1,011 | -1.20(-3.34%) |