Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 89.85 | 90.62 | 89.42 | 90.01 | 5,316 | +1.07(+1.20%) |
Aug 13, 2024 | 88.31 | 88.94 | 87.98 | 88.94 | 7,209 | +0.24(+0.27%) |
Aug 12, 2024 | 88.69 | 88.69 | 88.40 | 88.69 | 3,786 | +0.73(+0.84%) |
Aug 09, 2024 | 87.71 | 88.54 | 87.42 | 87.96 | 5,537 | -0.29(-0.32%) |
Aug 08, 2024 | 87.52 | 88.25 | 87.25 | 88.25 | 9,276 | -1.25(-1.40%) |
Aug 07, 2024 | 89.70 | 89.70 | 87.52 | 89.50 | 41,717 | +1.40(+1.59%) |
Aug 06, 2024 | 87.12 | 88.10 | 86.94 | 88.10 | 24,107 | -0.03(-0.03%) |
Aug 05, 2024 | 87.97 | 88.93 | 86.47 | 88.13 | 4,274 | -0.85(-0.96%) |
Aug 02, 2024 | 88.44 | 89.00 | 88.00 | 88.98 | 10,685 | -2.91(-3.17%) |
Aug 01, 2024 | 93.00 | 93.67 | 91.66 | 91.89 | 6,589 | -2.08(-2.21%) |
Jul 31, 2024 | 93.57 | 95.02 | 93.55 | 93.97 | 5,140 | +0.36(+0.38%) |
Jul 30, 2024 | 93.68 | 94.59 | 93.03 | 93.61 | 112,705 | +1.47(+1.60%) |
Jul 29, 2024 | 91.27 | 92.43 | 90.96 | 92.14 | 34,759 | +0.95(+1.04%) |
Jul 26, 2024 | 90.76 | 91.77 | 90.53 | 91.19 | 4,135 | +1.94(+2.17%) |
Jul 25, 2024 | 89.00 | 90.82 | 87.61 | 89.25 | 3,135 | -0.45(-0.50%) |
Jul 24, 2024 | 89.20 | 89.70 | 88.89 | 89.70 | 10,900 | -1.80(-1.96%) |
Jul 23, 2024 | 90.72 | 91.78 | 90.72 | 91.50 | 18,365 | -0.89(-0.97%) |
Jul 22, 2024 | 91.62 | 92.39 | 90.89 | 92.39 | 21,264 | +0.17(+0.19%) |
Jul 19, 2024 | 92.34 | 92.52 | 92.18 | 92.22 | 3,769 | -2.04(-2.16%) |
Jul 18, 2024 | 96.00 | 96.00 | 93.85 | 94.25 | 9,507 | +0.56(+0.59%) |
Jul 17, 2024 | 93.95 | 94.24 | 93.70 | 93.70 | 2,391 | -2.04(-2.13%) |
Jul 16, 2024 | 94.22 | 95.74 | 94.22 | 95.74 | 4,410 | +0.95(+1.00%) |
Jul 15, 2024 | 94.80 | 94.80 | 93.84 | 94.79 | 5,794 | -0.11(-0.11%) |
Jul 12, 2024 | 94.47 | 94.89 | 94.00 | 94.89 | 3,016 | +1.30(+1.38%) |
Jul 11, 2024 | 93.19 | 93.61 | 93.19 | 93.60 | 3,311 | +2.47(+2.71%) |
Jul 10, 2024 | 90.31 | 91.13 | 90.13 | 91.13 | 8,112 | -0.32(-0.35%) |
Jul 09, 2024 | 89.50 | 91.45 | 89.50 | 91.45 | 3,507 | +0.69(+0.75%) |
Jul 08, 2024 | 90.77 | 91.03 | 90.00 | 90.77 | 3,059 | -0.73(-0.80%) |
Jul 05, 2024 | 90.92 | 91.50 | 90.84 | 91.50 | 2,228 | +2.05(+2.29%) |
Jul 03, 2024 | 88.34 | 90.03 | 88.34 | 89.45 | 3,826 | +0.66(+0.74%) |
Jul 02, 2024 | 87.75 | 88.79 | 86.85 | 88.79 | 6,610 | +3.41(+3.99%) |
Jul 01, 2024 | 85.79 | 85.81 | 84.69 | 85.38 | 6,361 | +0.14(+0.17%) |
Jun 28, 2024 | 85.63 | 87.13 | 84.18 | 85.24 | 6,193 | -1.61(-1.85%) |
Jun 27, 2024 | 86.15 | 86.94 | 86.00 | 86.85 | 7,908 | +0.11(+0.13%) |
Jun 26, 2024 | 86.11 | 86.74 | 86.11 | 86.74 | 2,318 | -0.74(-0.84%) |
Jun 25, 2024 | 86.17 | 87.52 | 86.17 | 87.48 | 4,264 | +1.89(+2.20%) |
Jun 24, 2024 | 85.80 | 86.22 | 85.59 | 85.59 | 4,825 | -0.59(-0.69%) |
Jun 21, 2024 | 86.43 | 86.99 | 85.61 | 86.18 | 5,085 | -2.90(-3.25%) |
Jun 20, 2024 | 88.42 | 89.08 | 88.42 | 89.08 | 2,223 | +0.78(+0.88%) |
Jun 18, 2024 | 87.69 | 88.37 | 87.59 | 88.30 | 5,953 | +0.94(+1.08%) |
Jun 17, 2024 | 87.45 | 87.60 | 87.00 | 87.36 | 6,304 | +0.52(+0.59%) |
Jun 14, 2024 | 86.84 | 86.84 | 86.84 | 86.84 | 2,142 | -5.44(-5.89%) |
Jun 13, 2024 | 92.44 | 92.44 | 91.76 | 92.28 | 2,451 | -2.10(-2.23%) |
Jun 12, 2024 | 94.28 | 94.39 | 94.28 | 94.39 | 2,584 | +4.53(+5.04%) |
Jun 11, 2024 | 90.58 | 91.37 | 89.86 | 89.86 | 4,059 | -2.22(-2.41%) |
Jun 10, 2024 | 92.37 | 92.42 | 91.76 | 92.08 | 2,839 | -1.81(-1.93%) |
Jun 07, 2024 | 93.71 | 94.22 | 93.68 | 93.89 | 1,278 | -1.14(-1.20%) |
Jun 06, 2024 | 94.55 | 95.03 | 94.00 | 95.03 | 1,458 | -2.58(-2.64%) |
Jun 05, 2024 | 96.32 | 97.63 | 95.79 | 97.61 | 5,272 | +1.04(+1.08%) |
Jun 04, 2024 | 96.41 | 96.77 | 96.41 | 96.57 | 1,769 | +0.42(+0.44%) |