Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 19.25 | 19.25 | 19.00 | 19.25 | 894 | +0.73(+3.94%) |
Jul 30, 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 1,200 | -0.00(-0.03%) |
Jul 26, 2024 | 18.52 | 0 | +0.52(+2.92%) | |||
Jul 24, 2024 | 18.00 | 0 | +0.10(+0.56%) | |||
Jul 23, 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 2,037 | +0.21(+1.19%) |
Jul 22, 2024 | 17.65 | 17.69 | 17.65 | 17.69 | 299 | -0.51(-2.80%) |
Jul 19, 2024 | 17.45 | 18.20 | 17.45 | 18.20 | 825 | -0.90(-4.71%) |
Jul 18, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 139 | +0.10(+0.53%) |
Jul 17, 2024 | 19.00 | 19.05 | 18.46 | 19.00 | 10,369 | +0.54(+2.93%) |
Jul 16, 2024 | 18.50 | 18.50 | 18.46 | 18.46 | 1,484 | +0.22(+1.21%) |
Jul 11, 2024 | 18.24 | 0 | -0.31(-1.67%) | |||
Jul 10, 2024 | 18.50 | 18.55 | 18.33 | 18.55 | 2,468 | +0.22(+1.20%) |
Jul 09, 2024 | 18.33 | 18.33 | 18.25 | 18.33 | 1,423 | +0.13(+0.71%) |
Jul 08, 2024 | 18.18 | 18.35 | 18.18 | 18.20 | 5,463 | +0.28(+1.56%) |
Jul 05, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 315 | +0.23(+1.30%) |
Jul 03, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 1,000 | -0.41(-2.27%) |
Jul 02, 2024 | 18.00 | 18.10 | 17.51 | 18.10 | 1,310 | +0.10(+0.56%) |
Jul 01, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 210 | +1.00(+5.88%) |
Jun 27, 2024 | 17.00 | 0 | -0.62(-3.55%) | |||
Jun 24, 2024 | 17.62 | 169 | -0.32(-1.78%) | |||
Jun 21, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 200 | -0.30(-1.67%) |
Jun 20, 2024 | 17.57 | 18.25 | 17.57 | 18.25 | 7,737 | +0.25(+1.39%) |
Jun 18, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 5,271 | +0.23(+1.32%) |
Jun 14, 2024 | 17.77 | 0 | +0.07(+0.37%) | |||
Jun 13, 2024 | 17.70 | 17.74 | 17.70 | 17.70 | 4,531 | -0.14(-0.76%) |
Jun 12, 2024 | 17.72 | 17.85 | 17.72 | 17.84 | 7,405 | +0.47(+2.72%) |
Jun 11, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 153 | -0.04(-0.22%) |
Jun 10, 2024 | 17.13 | 17.40 | 17.13 | 17.40 | 667 | -0.10(-0.57%) |
Jun 07, 2024 | 17.65 | 17.65 | 17.50 | 17.50 | 528 | -0.02(-0.10%) |
Jun 06, 2024 | 17.79 | 17.80 | 17.52 | 17.52 | 3,403 | -0.33(-1.86%) |
Jun 05, 2024 | 18.15 | 18.15 | 17.28 | 17.85 | 2,934 | +0.65(+3.78%) |
Jun 04, 2024 | 17.20 | 17.20 | 17.20 | 17.20 | 129 | +0.10(+0.58%) |