Date	Open	High	Low	Close	Volume	Change (%)
Jul 09, 2024				125.09	153	+4.80(+3.99%)
Jul 05, 2024				120.29	1	+1.33(+1.12%)
Jul 03, 2024	118.96	118.96	118.96	118.96	547	+4.89(+4.29%)
Jun 24, 2024				114.07	1	+2.35(+2.10%)
Jun 20, 2024				111.72	2,283	-2.48(-2.17%)
Jun 18, 2024	114.20	114.20	114.20	114.20	198	-2.16(-1.86%)
Jun 12, 2024				116.36	135	-1.89(-1.60%)
Jun 05, 2024				118.25	3,102	+0.94(+0.80%)
Jun 04, 2024	117.34	117.34	117.21	117.31	602	+4.31(+3.81%)
May 30, 2024				113.00	86	-0.20(-0.18%)
May 29, 2024	112.98	113.20	112.98	113.20	290	-2.57(-2.22%)
May 24, 2024	115.66	115.77	115.66	115.77	388	+2.48(+2.19%)
May 23, 2024	114.02	114.34	113.26	113.29	873	-0.76(-0.67%)
May 22, 2024	114.35	114.35	113.71	114.05	721	-0.33(-0.29%)
May 21, 2024	115.25	115.25	114.25	114.38	808	-0.34(-0.30%)
May 16, 2024				114.72	65	+0.56(+0.49%)
May 14, 2024				114.16	0	+0.72(+0.63%)
May 13, 2024	113.44	113.44	113.44	113.44	699	-0.92(-0.80%)
May 08, 2024				114.36	16	+0.27(+0.24%)
May 06, 2024				114.09	6	+0.99(+0.88%)
May 02, 2024				113.10	771	+1.10(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.