Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 0.0350 | 0.0350 | 0.0330 | 0.0330 | 20,120 | -0.00(-7.82%) |
Oct 10, 2024 | 0.0301 | 0.0358 | 0.0301 | 0.0358 | 197,565 | +0.01(+18.94%) |
Oct 09, 2024 | 0.0310 | 0.0311 | 0.0301 | 0.0301 | 58,000 | -0.00(-2.90%) |
Oct 08, 2024 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 50,000 | +0.00(+0.00%) |
Oct 04, 2024 | 0.0310 | 0 | -0.00(-13.89%) | |||
Oct 03, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 7,800 | -0.00(-0.83%) |
Sep 30, 2024 | 0.0363 | 0 | +0.00(+0.83%) | |||
Sep 27, 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 25,021 | +0.00(+1.98%) |
Sep 25, 2024 | 0.0353 | 0 | -0.00(-1.94%) | |||
Sep 23, 2024 | 0.0360 | 0 | +0.00(+2.86%) | |||
Sep 19, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Sep 18, 2024 | 0.0310 | 0.0310 | 0.0291 | 0.0300 | 1,140,833 | -0.00(-8.54%) |
Sep 17, 2024 | 0.0360 | 0.0370 | 0.0328 | 0.0328 | 47,504 | -0.00(-3.53%) |
Sep 16, 2024 | 0.0359 | 0.0359 | 0.0335 | 0.0340 | 102,260 | -0.00(-2.86%) |
Sep 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,003 | +0.00(+4.79%) |
Sep 12, 2024 | 0.0310 | 0.0334 | 0.0310 | 0.0334 | 40,000 | +0.00(+7.74%) |
Sep 11, 2024 | 0.0310 | 0.0310 | 0.0302 | 0.0310 | 38,938 | -0.00(-5.78%) |
Sep 10, 2024 | 0.0321 | 0.0329 | 0.0321 | 0.0329 | 8,601 | +0.00(+2.17%) |
Sep 09, 2024 | 0.0354 | 0.0354 | 0.0322 | 0.0322 | 88,400 | -0.00(-8.26%) |
Sep 06, 2024 | 0.0347 | 0.0351 | 0.0347 | 0.0351 | 9,647 | -0.00(-1.40%) |
Sep 05, 2024 | 0.0350 | 0.0356 | 0.0350 | 0.0356 | 37,000 | +0.00(+4.71%) |
Sep 04, 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 10,000 | +0.00(+9.68%) |
Sep 03, 2024 | 0.0310 | 0.0361 | 0.0310 | 0.0310 | 792 | -0.00(-3.73%) |
Aug 30, 2024 | 0.0300 | 0.0322 | 0.0300 | 0.0322 | 1,400 | +0.00(+3.87%) |
Aug 29, 2024 | 0.0325 | 0.0325 | 0.0310 | 0.0310 | 5,300 | -0.00(-4.62%) |
Aug 28, 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 3,400 | -0.00(-2.11%) |
Aug 27, 2024 | 0.0300 | 0.0340 | 0.0300 | 0.0332 | 44,365 | +0.00(+3.75%) |
Aug 26, 2024 | 0.0345 | 0.0345 | 0.0300 | 0.0320 | 153,810 | -0.00(-5.88%) |
Aug 23, 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0340 | 30,000 | +0.00(+6.25%) |
Aug 19, 2024 | 0.0320 | 0 | -0.00(-6.71%) | |||
Aug 16, 2024 | 0.0343 | 0.0343 | 0.0300 | 0.0343 | 925 | +0.00(+0.29%) |
Aug 15, 2024 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 10,000 | +0.00(+10.32%) |
Aug 14, 2024 | 0.0343 | 0.0343 | 0.0310 | 0.0310 | 10,400 | +0.00(+2.99%) |
Aug 13, 2024 | 0.0310 | 0.0341 | 0.0300 | 0.0301 | 346,500 | -0.00(-8.51%) |
Aug 12, 2024 | 0.0310 | 0.0332 | 0.0308 | 0.0329 | 142,985 | -0.00(-3.24%) |
Aug 09, 2024 | 0.0340 | 0.0340 | 0.0311 | 0.0340 | 19,277 | +0.00(+3.98%) |
Aug 08, 2024 | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 10,000 | -0.00(-0.61%) |
Aug 06, 2024 | 0.0329 | 0 | -0.00(-6.80%) | |||
Aug 05, 2024 | 0.0330 | 0.0365 | 0.0320 | 0.0353 | 23,140 | -0.00(-2.49%) |
Aug 02, 2024 | 0.0355 | 0.0365 | 0.0342 | 0.0362 | 87,725 | +0.00(+4.02%) |