Orange (OP: FNCTF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 16, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 200 | +1.39(+12.30%) |
| Sep 12, 2024 | 11.30 | 0 | -0.21(-1.82%) | |||
| Sep 10, 2024 | 11.51 | 0 | -0.31(-2.62%) | |||
| Sep 09, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 2,202 | -0.72(-5.74%) |
| Sep 06, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 586 | +1.58(+14.42%) |
| Aug 26, 2024 | 10.96 | 0 | -0.85(-7.17%) | |||
| Aug 16, 2024 | 11.81 | 11 | +0.52(+4.62%) | |||
| Aug 14, 2024 | 11.29 | 0 | +0.04(+0.31%) | |||
| Aug 13, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 400 | +0.79(+7.55%) |
| Jul 30, 2024 | 10.46 | 0 | -0.18(-1.68%) | |||
| Jul 29, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 174 | +0.10(+0.94%) |
| Jul 16, 2024 | 10.54 | 0 | -0.85(-7.46%) | |||
| Jul 15, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 97,360 | +0.17(+1.48%) |
| Jul 11, 2024 | 11.22 | 0 | +0.52(+4.90%) | |||
| Jul 09, 2024 | 10.70 | 3,957 | +0.49(+4.80%) | |||
| Jul 02, 2024 | 10.21 | 3,125 | +0.02(+0.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.