Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 19.35 | 21.79 | 19.35 | 21.49 | 4,849 | -0.62(-2.80%) |
Oct 07, 2024 | 19.36 | 22.11 | 19.36 | 22.11 | 1,725 | +3.87(+21.20%) |
Oct 02, 2024 | 18.24 | 0 | -2.91(-13.76%) | |||
Oct 01, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 221 | -0.03(-0.14%) |
Sep 30, 2024 | 21.32 | 21.32 | 21.18 | 21.18 | 323 | +2.14(+11.24%) |
Sep 27, 2024 | 22.98 | 22.98 | 19.04 | 19.04 | 2,941 | -27.16(-58.79%) |
Sep 26, 2024 | 46.20 | 46.20 | 46.20 | 46.20 | 378 | +7.58(+19.63%) |
Sep 24, 2024 | 38.62 | 105 | +0.62(+1.63%) | |||
Sep 20, 2024 | 38.00 | 254 | -5.67(-12.98%) | |||
Sep 19, 2024 | 43.67 | 43.67 | 43.67 | 43.67 | 432 | +1.32(+3.12%) |
Sep 16, 2024 | 42.35 | 116 | -7.85(-15.64%) | |||
Sep 13, 2024 | 36.79 | 50.32 | 36.79 | 50.20 | 3,450 | +7.04(+16.31%) |
Sep 12, 2024 | 43.16 | 43.16 | 43.16 | 43.16 | 832 | +5.91(+15.87%) |
Sep 10, 2024 | 37.25 | 150,203 | +0.50(+1.36%) | |||
Sep 09, 2024 | 36.75 | 45.10 | 36.75 | 36.75 | 2,067 | -6.30(-14.63%) |
Sep 06, 2024 | 43.05 | 43.05 | 43.05 | 43.05 | 417 | +4.99(+13.11%) |
Sep 05, 2024 | 37.93 | 41.03 | 37.93 | 38.06 | 758 | +1.06(+2.86%) |
Sep 04, 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 403 | -6.52(-14.98%) |
Sep 03, 2024 | 43.52 | 43.52 | 43.52 | 43.52 | 2,100 | +3.17(+7.86%) |
Aug 30, 2024 | 37.31 | 40.35 | 37.31 | 40.35 | 1,027 | -2.91(-6.73%) |
Aug 29, 2024 | 38.35 | 43.26 | 38.25 | 43.26 | 660 | -0.52(-1.19%) |
Aug 28, 2024 | 41.96 | 43.78 | 41.96 | 43.78 | 792 | -0.48(-1.08%) |
Aug 26, 2024 | 44.26 | 65 | +4.43(+11.12%) | |||
Aug 23, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | 2,772 | -4.54(-10.23%) |
Aug 19, 2024 | 44.37 | 117 | +5.31(+13.59%) | |||
Aug 16, 2024 | 39.06 | 39.06 | 39.06 | 39.06 | 570 | +2.40(+6.55%) |
Aug 09, 2024 | 36.66 | 123 | -0.01(-0.03%) | |||
Aug 07, 2024 | 36.67 | 253 | +2.24(+6.51%) | |||
Aug 06, 2024 | 34.42 | 42.88 | 34.42 | 34.43 | 2,013 | +1.43(+4.33%) |
Aug 05, 2024 | 42.38 | 42.38 | 33.00 | 33.00 | 1,067 | -14.66(-30.76%) |
Aug 02, 2024 | 47.66 | 47.66 | 47.66 | 47.66 | 600 | +0.17(+0.36%) |