Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 178 | +0.00(+0.00%) |
| Aug 29, 2024 | 35.14 | 35.14 | 35.14 | 35.14 | 100 | -1.86(-5.03%) |
| Aug 26, 2024 | 37.00 | 20 | +4.21(+12.84%) | |||
| Aug 21, 2024 | 32.79 | 0 | -0.71(-2.12%) | |||
| Aug 13, 2024 | 33.50 | 400 | +1.09(+3.36%) | |||
| Jul 30, 2024 | 32.41 | 10 | +1.31(+4.21%) | |||
| Jul 26, 2024 | 31.10 | 0 | -2.92(-8.60%) | |||
| Jul 19, 2024 | 34.02 | 6 | -0.58(-1.66%) | |||
| Jul 17, 2024 | 34.60 | 5 | +3.96(+12.92%) | |||
| Jul 12, 2024 | 30.64 | 100 | -0.36(-1.16%) | |||
| Jul 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 169 | +1.49(+5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.