Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 25, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 413 | +0.30(+3.24%) |
Oct 24, 2024 | 9.400 | 9.400 | 9.400 | 9.400 | 401 | +0.20(+2.17%) |
Oct 23, 2024 | 9.200 | 9.200 | 9.200 | 9.200 | 464 | -0.44(-4.56%) |
Oct 22, 2024 | 9.598 | 9.700 | 9.453 | 9.640 | 1,323 | -0.16(-1.63%) |
Oct 21, 2024 | 9.950 | 9.950 | 9.753 | 9.800 | 996 | -0.15(-1.51%) |
Oct 17, 2024 | 9.950 | 18 | +0.38(+4.03%) | |||
Oct 16, 2024 | 9.565 | 9.565 | 9.565 | 9.565 | 208 | -0.40(-3.97%) |
Oct 14, 2024 | 9.960 | 83 | +0.40(+4.18%) | |||
Oct 11, 2024 | 9.935 | 9.935 | 9.560 | 9.560 | 487 | -0.39(-3.92%) |
Oct 10, 2024 | 9.955 | 9.955 | 9.950 | 9.950 | 551 | -0.11(-1.04%) |
Oct 08, 2024 | 10.05 | 163 | -0.49(-4.65%) | |||
Oct 07, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 364 | -0.07(-0.71%) |
Oct 04, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 352 | -0.33(-3.01%) |
Oct 02, 2024 | 10.95 | 68 | +0.79(+7.81%) | |||
Oct 01, 2024 | 9.910 | 10.20 | 9.910 | 10.16 | 5,264 | -0.39(-3.68%) |
Sep 30, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 102 | +0.43(+4.20%) |
Sep 27, 2024 | 10.50 | 10.50 | 10.12 | 10.12 | 584 | -0.91(-8.25%) |
Sep 26, 2024 | 10.76 | 11.03 | 9.910 | 11.03 | 787 | +0.63(+6.11%) |
Sep 25, 2024 | 10.40 | 10.48 | 10.25 | 10.39 | 7,634 | +0.05(+0.48%) |
Sep 24, 2024 | 10.26 | 10.35 | 10.26 | 10.35 | 1,026 | +0.08(+0.73%) |
Sep 23, 2024 | 10.22 | 10.27 | 10.22 | 10.27 | 353 | +0.62(+6.46%) |
Sep 20, 2024 | 10.00 | 10.00 | 9.500 | 9.647 | 1,461 | -0.74(-7.12%) |
Sep 19, 2024 | 10.58 | 10.58 | 10.39 | 10.39 | 572 | +0.40(+3.97%) |
Sep 18, 2024 | 9.990 | 10.18 | 9.990 | 9.990 | 2,002 | +0.07(+0.71%) |
Sep 17, 2024 | 9.920 | 9.920 | 9.920 | 9.920 | 264 | +0.28(+2.85%) |
Sep 16, 2024 | 9.645 | 9.645 | 9.370 | 9.645 | 5,929 | +0.16(+1.68%) |
Sep 13, 2024 | 9.486 | 9.580 | 9.486 | 9.486 | 1,135 | -0.07(-0.77%) |
Sep 12, 2024 | 9.500 | 9.560 | 9.350 | 9.560 | 2,564 | +0.08(+0.84%) |
Sep 11, 2024 | 9.445 | 9.480 | 9.445 | 9.480 | 4,086 | +0.05(+0.58%) |
Sep 10, 2024 | 9.400 | 9.450 | 9.340 | 9.425 | 5,191 | +0.02(+0.21%) |
Sep 09, 2024 | 9.435 | 9.435 | 9.405 | 9.405 | 1,460 | -0.07(-0.72%) |
Sep 06, 2024 | 9.650 | 9.650 | 9.473 | 9.473 | 486 | -0.03(-0.32%) |
Sep 05, 2024 | 9.480 | 9.890 | 9.470 | 9.504 | 93,019 | +0.46(+5.13%) |
Sep 04, 2024 | 9.393 | 9.409 | 9.040 | 9.040 | 800 | -0.62(-6.37%) |
Sep 03, 2024 | 9.695 | 9.695 | 9.400 | 9.655 | 91,138 | +0.28(+2.93%) |
Aug 30, 2024 | 9.670 | 9.670 | 9.380 | 9.380 | 976 | +0.01(+0.06%) |
Aug 29, 2024 | 9.440 | 9.630 | 9.374 | 9.374 | 1,570 | +0.05(+0.57%) |
Aug 28, 2024 | 9.320 | 9.320 | 9.320 | 9.320 | 2,303 | -0.11(-1.16%) |
Aug 27, 2024 | 9.559 | 9.559 | 9.149 | 9.430 | 2,526 | -0.07(-0.74%) |
Aug 26, 2024 | 9.450 | 9.505 | 9.450 | 9.500 | 2,751 | -0.07(-0.71%) |
Aug 23, 2024 | 9.500 | 9.930 | 9.500 | 9.568 | 5,188 | -0.06(-0.59%) |
Aug 22, 2024 | 9.440 | 9.625 | 9.440 | 9.625 | 2,059 | +0.31(+3.38%) |
Aug 21, 2024 | 9.360 | 9.360 | 9.310 | 9.310 | 12,697 | +0.00(+0.00%) |
Aug 20, 2024 | 9.590 | 9.618 | 9.310 | 9.310 | 2,718 | +0.17(+1.90%) |
Aug 19, 2024 | 9.500 | 9.500 | 8.910 | 9.136 | 1,546 | +0.05(+0.51%) |
Aug 16, 2024 | 8.995 | 9.220 | 8.950 | 9.090 | 2,801 | +0.20(+2.25%) |
Aug 15, 2024 | 8.450 | 9.150 | 8.450 | 8.890 | 1,338 | -0.61(-6.42%) |
Aug 14, 2024 | 8.980 | 9.500 | 8.980 | 9.500 | 420 | +0.61(+6.86%) |
Aug 13, 2024 | 9.140 | 9.920 | 8.457 | 8.890 | 1,887 | -0.32(-3.47%) |
Aug 12, 2024 | 9.040 | 9.490 | 8.920 | 9.210 | 2,037 | -0.24(-2.54%) |
Aug 09, 2024 | 9.085 | 9.620 | 8.550 | 9.450 | 19,761 | +0.22(+2.38%) |
Aug 08, 2024 | 9.215 | 9.720 | 9.215 | 9.230 | 3,098 | +0.38(+4.29%) |
Aug 07, 2024 | 8.992 | 9.650 | 8.850 | 8.850 | 1,613 | -0.15(-1.67%) |
Aug 06, 2024 | 8.760 | 9.433 | 8.760 | 9.000 | 19,293 | -0.14(-1.53%) |
Aug 05, 2024 | 9.000 | 9.169 | 8.710 | 9.140 | 7,770 | -0.20(-2.14%) |
Aug 02, 2024 | 9.110 | 9.489 | 9.110 | 9.340 | 1,512 | -0.09(-0.93%) |