Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 8.000 | 0 | -0.15(-1.84%) | |||
Jul 30, 2024 | 8.000 | 8.150 | 8.000 | 8.150 | 4,661 | +0.15(+1.88%) |
Jul 29, 2024 | 8.000 | 8.050 | 8.000 | 8.000 | 1,201 | +0.00(+0.00%) |
Jul 26, 2024 | 8.330 | 8.330 | 8.000 | 8.000 | 7,086 | -0.50(-5.88%) |
Jul 25, 2024 | 8.100 | 8.500 | 8.100 | 8.500 | 4,116 | +0.10(+1.19%) |
Jul 24, 2024 | 8.400 | 8.400 | 8.400 | 8.400 | 500 | -0.24(-2.78%) |
Jul 23, 2024 | 8.400 | 8.700 | 8.400 | 8.640 | 7,837 | +0.39(+4.73%) |
Jul 19, 2024 | 8.250 | 0 | -0.20(-2.37%) | |||
Jul 18, 2024 | 8.450 | 8.450 | 8.400 | 8.450 | 1,045 | +0.05(+0.60%) |
Jul 17, 2024 | 8.250 | 8.400 | 8.250 | 8.400 | 1,064 | +0.15(+1.82%) |
Jul 16, 2024 | 8.400 | 8.450 | 8.250 | 8.250 | 1,580 | +0.04(+0.55%) |
Jul 15, 2024 | 8.250 | 8.400 | 8.196 | 8.205 | 2,914 | +0.21(+2.56%) |
Jul 12, 2024 | 8.000 | 8.000 | 8.000 | 8.000 | 2,400 | -0.04(-0.50%) |
Jul 11, 2024 | 8.000 | 8.050 | 8.000 | 8.040 | 7,654 | +0.04(+0.50%) |
Jul 10, 2024 | 8.010 | 8.100 | 8.000 | 8.000 | 11,700 | -0.15(-1.84%) |
Jul 09, 2024 | 8.000 | 8.250 | 7.750 | 8.150 | 7,970 | +0.20(+2.52%) |
Jul 08, 2024 | 8.078 | 8.078 | 7.360 | 7.950 | 12,692 | -0.15(-1.85%) |
Jul 05, 2024 | 8.150 | 8.250 | 8.000 | 8.100 | 28,286 | -0.05(-0.61%) |
Jul 03, 2024 | 8.150 | 8.150 | 8.140 | 8.150 | 5,150 | +0.15(+1.88%) |
Jul 02, 2024 | 7.960 | 8.000 | 7.950 | 8.000 | 6,025 | +0.04(+0.50%) |
Jul 01, 2024 | 7.850 | 7.960 | 7.850 | 7.960 | 5,500 | +0.11(+1.40%) |
Jun 28, 2024 | 7.850 | 7.900 | 7.850 | 7.850 | 5,766 | +0.20(+2.61%) |
Jun 26, 2024 | 7.650 | 0 | +0.10(+1.32%) | |||
Jun 25, 2024 | 7.550 | 7.550 | 7.510 | 7.550 | 3,500 | +0.05(+0.67%) |
Jun 24, 2024 | 7.750 | 7.750 | 7.500 | 7.500 | 2,700 | +0.05(+0.67%) |
Jun 20, 2024 | 7.450 | 0 | -0.30(-3.87%) | |||
Jun 14, 2024 | 7.750 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 7.700 | 7.750 | 7.700 | 7.750 | 5,300 | +0.25(+3.33%) |
Jun 11, 2024 | 7.500 | 0 | -0.20(-2.60%) | |||
Jun 10, 2024 | 7.700 | 7.700 | 7.600 | 7.700 | 5,100 | +0.00(+0.00%) |
Jun 07, 2024 | 7.700 | 7.720 | 7.700 | 7.700 | 3,850 | +0.00(+0.00%) |
Jun 06, 2024 | 7.700 | 7.700 | 7.700 | 7.700 | 1,000 | +0.00(+0.00%) |
Jun 05, 2024 | 7.700 | 7.700 | 7.600 | 7.700 | 5,100 | +0.00(+0.00%) |
Jun 04, 2024 | 7.710 | 7.710 | 7.700 | 7.700 | 8,429 | +0.00(+0.00%) |