Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2024 | 0.6000 | 0.6000 | 0.5600 | 0.5680 | 72,489 | -0.02(-3.63%) |
Jul 26, 2024 | 0.5700 | 0.5959 | 0.5595 | 0.5894 | 65,201 | +0.02(+2.74%) |
Jul 25, 2024 | 0.5900 | 0.5900 | 0.5500 | 0.5737 | 67,704 | +0.01(+1.54%) |
Jul 24, 2024 | 0.5950 | 0.5950 | 0.5606 | 0.5650 | 137,636 | -0.02(-3.57%) |
Jul 23, 2024 | 0.5900 | 0.6099 | 0.5630 | 0.5859 | 214,071 | -0.00(-0.36%) |
Jul 22, 2024 | 0.6270 | 0.6270 | 0.5609 | 0.5880 | 105,350 | -0.00(-0.51%) |
Jul 19, 2024 | 0.6252 | 0.6252 | 0.5731 | 0.5910 | 101,481 | -0.02(-3.90%) |
Jul 18, 2024 | 0.6070 | 0.6500 | 0.6000 | 0.6150 | 210,871 | +0.03(+4.68%) |
Jul 17, 2024 | 0.6200 | 0.6200 | 0.5802 | 0.5875 | 115,334 | -0.03(-5.24%) |
Jul 16, 2024 | 0.6400 | 0.6666 | 0.5500 | 0.6200 | 1,464,031 | -0.06(-8.55%) |
Jul 15, 2024 | 0.7000 | 0.6970 | 0.6400 | 0.6780 | 105,623 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7000 | 0.7099 | 0.6523 | 0.6780 | 175,308 | +0.01(+0.74%) |
Jul 11, 2024 | 0.7200 | 0.7300 | 0.6500 | 0.6730 | 252,495 | -0.04(-5.87%) |
Jul 10, 2024 | 0.7300 | 0.7430 | 0.7100 | 0.7150 | 74,584 | -0.01(-1.24%) |
Jul 09, 2024 | 0.7490 | 0.7500 | 0.7220 | 0.7240 | 37,786 | +0.00(+0.56%) |
Jul 08, 2024 | 0.7433 | 0.7623 | 0.7200 | 0.7200 | 69,875 | -0.03(-4.38%) |
Jul 05, 2024 | 0.7550 | 0.7695 | 0.7300 | 0.7530 | 62,482 | -0.01(-1.44%) |
Jul 03, 2024 | 0.7500 | 0.7779 | 0.7500 | 0.7640 | 19,233 | +0.01(+1.87%) |
Jul 02, 2024 | 0.7540 | 0.7779 | 0.7500 | 0.7500 | 21,720 | -0.01(-1.25%) |
Jul 01, 2024 | 0.7600 | 0.7780 | 0.7560 | 0.7595 | 17,172 | -0.00(-0.34%) |
Jun 28, 2024 | 0.7790 | 0.7799 | 0.7540 | 0.7621 | 25,654 | -0.00(-0.41%) |
Jun 27, 2024 | 0.7600 | 0.7800 | 0.7540 | 0.7652 | 32,445 | +0.01(+1.02%) |
Jun 26, 2024 | 0.7500 | 0.7779 | 0.7470 | 0.7575 | 38,842 | +0.01(+1.00%) |
Jun 25, 2024 | 0.7900 | 0.7900 | 0.7250 | 0.7500 | 95,182 | -0.04(-5.06%) |
Jun 24, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.7900 | 91,585 | -0.02(-2.28%) |
Jun 21, 2024 | 0.8600 | 0.8700 | 0.7820 | 0.8084 | 127,851 | -0.03(-3.76%) |
Jun 20, 2024 | 0.8700 | 0.8801 | 0.8400 | 0.8400 | 57,696 | -0.03(-2.90%) |
Jun 18, 2024 | 0.8900 | 0.9099 | 0.8601 | 0.8651 | 107,274 | -0.05(-5.08%) |
Jun 17, 2024 | 0.9000 | 0.9279 | 0.8960 | 0.9114 | 103,931 | +0.01(+0.62%) |
Jun 14, 2024 | 0.9500 | 0.9700 | 0.8900 | 0.9058 | 85,047 | -0.04(-4.65%) |
Jun 13, 2024 | 0.9080 | 0.9598 | 0.8927 | 0.9500 | 60,935 | +0.03(+3.27%) |
Jun 12, 2024 | 0.9400 | 0.9400 | 0.9000 | 0.9199 | 150,728 | -0.03(-3.14%) |
Jun 11, 2024 | 0.9673 | 0.9899 | 0.9300 | 0.9497 | 117,071 | -0.01(-1.07%) |
Jun 10, 2024 | 0.9700 | 1.090 | 0.9300 | 0.9600 | 481,339 | -0.00(-0.02%) |
Jun 07, 2024 | 0.9600 | 0.9829 | 0.9200 | 0.9602 | 67,573 | +0.01(+0.67%) |
Jun 06, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9538 | 117,452 | -0.04(-4.15%) |
Jun 05, 2024 | 0.9900 | 1.030 | 0.9746 | 0.9951 | 79,642 | +0.00(+0.01%) |
Jun 04, 2024 | 0.9800 | 1.010 | 0.9800 | 0.9950 | 56,852 | -0.05(-4.33%) |
Jun 03, 2024 | 1.000 | 1.100 | 0.9800 | 1.040 | 425,315 | +0.06(+5.78%) |
May 31, 2024 | 0.9800 | 1.000 | 0.9701 | 0.9832 | 43,687 | +0.01(+0.56%) |
May 30, 2024 | 0.9600 | 0.9900 | 0.9600 | 0.9777 | 29,815 | +0.01(+0.79%) |
May 29, 2024 | 1.000 | 1.020 | 0.9600 | 0.9700 | 117,399 | -0.03(-3.00%) |
May 28, 2024 | 1.010 | 1.020 | 0.9600 | 1.000 | 204,129 | +0.00(+0.26%) |
May 24, 2024 | 1.000 | 1.030 | 0.9850 | 0.9974 | 77,850 | +0.01(+0.65%) |
May 23, 2024 | 1.030 | 1.040 | 0.9900 | 0.9910 | 68,553 | -0.05(-4.71%) |
May 22, 2024 | 1.050 | 1.060 | 1.010 | 1.040 | 50,992 | +0.01(+0.97%) |
May 21, 2024 | 1.080 | 1.080 | 1.020 | 1.030 | 50,068 | -0.05(-4.63%) |
May 20, 2024 | 1.050 | 1.100 | 1.030 | 1.080 | 153,411 | +0.05(+4.85%) |
May 17, 2024 | 1.020 | 1.050 | 1.020 | 1.030 | 48,156 | -0.01(-0.96%) |
May 16, 2024 | 1.020 | 1.060 | 1.000 | 1.040 | 103,806 | +0.01(+0.97%) |
May 15, 2024 | 1.000 | 1.100 | 0.9950 | 1.030 | 362,550 | +0.04(+4.04%) |
May 14, 2024 | 0.9600 | 0.9999 | 0.9200 | 0.9900 | 248,343 | +0.04(+4.10%) |
May 13, 2024 | 0.9400 | 0.9510 | 0.9000 | 0.9510 | 82,095 | +0.03(+2.92%) |
May 10, 2024 | 0.9750 | 0.9750 | 0.8995 | 0.9240 | 149,252 | -0.06(-6.30%) |
May 09, 2024 | 0.8800 | 0.9861 | 0.8500 | 0.9861 | 511,529 | +0.03(+2.72%) |
May 08, 2024 | 0.9500 | 0.9900 | 0.8900 | 0.9600 | 305,930 | +0.05(+5.49%) |
May 07, 2024 | 0.9500 | 0.9600 | 0.8999 | 0.9100 | 192,633 | -0.04(-4.21%) |
May 06, 2024 | 0.9800 | 1.010 | 0.9500 | 0.9500 | 217,297 | -0.08(-7.77%) |
May 03, 2024 | 0.9500 | 1.170 | 0.9500 | 1.030 | 1,110,523 | +0.08(+8.38%) |
May 02, 2024 | 0.9300 | 0.9611 | 0.9300 | 0.9504 | 88,172 | +0.02(+2.07%) |