Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 120.54 | 120.54 | 116.24 | 116.90 | 9,504 | -2.90(-2.42%) |
Jul 08, 2024 | 121.05 | 122.20 | 119.66 | 119.80 | 17,561 | -1.25(-1.03%) |
Jul 05, 2024 | 122.80 | 122.80 | 119.96 | 121.05 | 13,795 | -1.59(-1.30%) |
Jul 03, 2024 | 121.48 | 122.64 | 121.48 | 122.64 | 4,847 | +1.55(+1.28%) |
Jul 02, 2024 | 122.35 | 123.41 | 120.86 | 121.09 | 8,144 | -0.41(-0.34%) |
Jul 01, 2024 | 122.31 | 122.40 | 120.92 | 121.50 | 6,873 | -2.84(-2.28%) |
Jun 28, 2024 | 124.68 | 125.59 | 123.41 | 124.34 | 54,429 | +0.33(+0.27%) |
Jun 27, 2024 | 123.68 | 124.01 | 121.88 | 124.01 | 7,872 | +0.91(+0.74%) |
Jun 26, 2024 | 122.53 | 123.68 | 122.42 | 123.10 | 9,535 | +1.07(+0.88%) |
Jun 25, 2024 | 122.36 | 122.78 | 119.83 | 122.03 | 7,569 | +0.33(+0.27%) |
Jun 24, 2024 | 124.70 | 124.70 | 120.59 | 121.70 | 13,474 | -3.01(-2.41%) |
Jun 21, 2024 | 127.64 | 127.64 | 124.32 | 124.71 | 34,422 | -3.22(-2.51%) |
Jun 20, 2024 | 131.54 | 131.54 | 127.52 | 127.92 | 9,803 | -3.65(-2.78%) |
Jun 18, 2024 | 134.75 | 136.84 | 130.51 | 131.58 | 21,987 | -1.54(-1.16%) |
Jun 17, 2024 | 130.00 | 133.39 | 129.11 | 133.12 | 13,789 | +1.75(+1.33%) |
Jun 14, 2024 | 132.13 | 132.39 | 130.14 | 131.37 | 17,317 | -1.55(-1.16%) |
Jun 13, 2024 | 133.91 | 133.91 | 131.10 | 132.92 | 7,211 | -1.06(-0.79%) |
Jun 12, 2024 | 132.32 | 135.35 | 132.11 | 133.97 | 12,403 | +3.83(+2.95%) |
Jun 11, 2024 | 128.47 | 130.23 | 128.47 | 130.14 | 10,578 | +2.13(+1.66%) |
Jun 10, 2024 | 127.76 | 128.01 | 126.11 | 128.01 | 7,970 | +0.14(+0.11%) |
Jun 07, 2024 | 127.69 | 127.95 | 127.69 | 127.87 | 5,630 | -2.03(-1.56%) |
Jun 06, 2024 | 131.65 | 131.65 | 128.36 | 129.90 | 30,135 | -3.20(-2.41%) |
Jun 05, 2024 | 130.54 | 133.79 | 130.04 | 133.11 | 18,535 | +4.18(+3.24%) |
Jun 04, 2024 | 132.27 | 132.27 | 128.67 | 128.92 | 17,365 | -3.86(-2.91%) |
Jun 03, 2024 | 136.15 | 136.15 | 131.79 | 132.79 | 14,244 | -1.34(-1.00%) |
May 31, 2024 | 132.84 | 134.63 | 131.59 | 134.12 | 14,707 | +2.50(+1.90%) |
May 30, 2024 | 130.71 | 132.41 | 130.71 | 131.63 | 11,402 | +3.74(+2.93%) |
May 29, 2024 | 128.26 | 128.66 | 127.61 | 127.88 | 12,899 | -4.15(-3.15%) |
May 28, 2024 | 131.13 | 132.54 | 130.20 | 132.04 | 38,660 | +0.87(+0.66%) |
May 24, 2024 | 127.56 | 131.17 | 127.56 | 131.17 | 13,693 | +3.59(+2.82%) |
May 23, 2024 | 129.17 | 129.17 | 124.60 | 127.58 | 26,935 | -1.30(-1.01%) |
May 22, 2024 | 130.65 | 130.65 | 124.72 | 128.87 | 26,962 | -2.77(-2.10%) |
May 21, 2024 | 129.51 | 131.64 | 129.19 | 131.64 | 12,449 | +1.51(+1.16%) |
May 20, 2024 | 131.14 | 132.29 | 128.97 | 130.13 | 20,891 | -1.04(-0.79%) |
May 17, 2024 | 133.69 | 133.94 | 130.56 | 131.17 | 12,256 | -1.73(-1.30%) |
May 16, 2024 | 132.90 | 132.90 | 132.90 | 132.90 | 6,678 | -2.22(-1.64%) |
May 15, 2024 | 131.81 | 135.11 | 131.81 | 135.11 | 18,337 | +4.32(+3.31%) |
May 14, 2024 | 131.59 | 132.07 | 129.60 | 130.79 | 25,947 | +1.16(+0.89%) |
May 13, 2024 | 131.62 | 133.50 | 129.63 | 129.63 | 12,407 | -1.28(-0.98%) |
May 10, 2024 | 131.42 | 131.67 | 129.66 | 130.91 | 12,993 | -1.36(-1.03%) |
May 09, 2024 | 128.69 | 132.27 | 128.68 | 132.27 | 18,831 | +3.47(+2.70%) |
May 08, 2024 | 125.50 | 129.78 | 123.29 | 128.79 | 18,773 | +1.99(+1.57%) |
May 07, 2024 | 124.91 | 129.48 | 124.90 | 126.81 | 36,341 | +1.67(+1.33%) |
May 06, 2024 | 127.14 | 127.78 | 124.90 | 125.14 | 11,572 | -1.41(-1.11%) |
May 03, 2024 | 126.13 | 127.13 | 124.04 | 126.55 | 8,968 | +0.78(+0.62%) |
May 02, 2024 | 120.19 | 125.77 | 120.19 | 125.77 | 12,706 | +1.65(+1.33%) |