Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.055 | 1.090 | 1.020 | 1.065 | 7,436 | -0.02(-1.84%) |
Jun 27, 2024 | 1.090 | 1.090 | 1.035 | 1.085 | 10,653 | -0.01(-0.46%) |
Jun 26, 2024 | 1.010 | 1.099 | 1.010 | 1.090 | 13,909 | +0.06(+5.83%) |
Jun 25, 2024 | 1.020 | 1.060 | 1.020 | 1.030 | 17,023 | +0.00(+0.00%) |
Jun 24, 2024 | 1.000 | 1.055 | 1.000 | 1.030 | 17,686 | -0.00(-0.48%) |
Jun 21, 2024 | 1.020 | 1.050 | 1.020 | 1.035 | 5,472 | -0.02(-1.43%) |
Jun 20, 2024 | 0.9900 | 1.060 | 0.9900 | 1.050 | 38,510 | +0.03(+2.94%) |
Jun 18, 2024 | 1.050 | 1.097 | 1.020 | 1.020 | 61,104 | -0.06(-5.56%) |
Jun 17, 2024 | 1.110 | 1.115 | 0.9924 | 1.080 | 57,991 | +0.00(+0.00%) |
Jun 14, 2024 | 1.080 | 1.150 | 1.080 | 1.080 | 13,182 | -0.02(-1.82%) |
Jun 13, 2024 | 1.110 | 1.130 | 1.100 | 1.100 | 3,623 | +0.01(+0.92%) |
Jun 12, 2024 | 1.080 | 1.129 | 1.070 | 1.090 | 16,830 | +0.01(+0.93%) |
Jun 11, 2024 | 1.120 | 1.120 | 1.070 | 1.080 | 28,517 | -0.03(-2.70%) |
Jun 10, 2024 | 1.100 | 1.114 | 1.100 | 1.110 | 5,857 | -0.01(-0.89%) |
Jun 07, 2024 | 1.125 | 1.138 | 1.110 | 1.120 | 11,329 | -0.02(-1.75%) |
Jun 06, 2024 | 1.145 | 1.145 | 1.080 | 1.140 | 11,512 | +0.02(+1.79%) |
Jun 05, 2024 | 1.150 | 1.150 | 1.120 | 1.120 | 7,129 | +0.02(+1.82%) |
Jun 04, 2024 | 1.140 | 1.210 | 1.070 | 1.100 | 20,704 | -0.07(-5.98%) |
Jun 03, 2024 | 1.180 | 1.225 | 1.124 | 1.170 | 75,066 | -0.01(-0.85%) |
May 31, 2024 | 1.200 | 1.240 | 1.160 | 1.180 | 16,276 | -0.05(-4.07%) |
May 30, 2024 | 1.200 | 1.300 | 1.200 | 1.230 | 46,073 | +0.00(+0.00%) |
May 29, 2024 | 1.220 | 1.260 | 1.200 | 1.230 | 26,819 | -0.04(-3.15%) |
May 28, 2024 | 1.180 | 1.270 | 1.180 | 1.270 | 36,449 | +0.07(+5.83%) |
May 24, 2024 | 1.270 | 1.270 | 1.195 | 1.200 | 26,974 | -0.01(-0.97%) |
May 23, 2024 | 1.245 | 1.300 | 1.200 | 1.212 | 25,206 | -0.07(-5.31%) |
May 22, 2024 | 1.280 | 1.290 | 1.270 | 1.280 | 29,786 | -0.01(-0.80%) |
May 21, 2024 | 1.340 | 1.340 | 1.280 | 1.290 | 19,275 | -0.03(-2.64%) |
May 20, 2024 | 1.320 | 1.370 | 1.320 | 1.325 | 13,429 | -0.01(-0.38%) |
May 17, 2024 | 1.350 | 1.380 | 1.320 | 1.330 | 15,185 | -0.01(-0.75%) |
May 16, 2024 | 1.280 | 1.340 | 1.280 | 1.340 | 30,233 | +0.04(+3.08%) |
May 15, 2024 | 1.410 | 1.410 | 1.265 | 1.300 | 30,613 | -0.01(-1.14%) |
May 14, 2024 | 1.250 | 1.350 | 1.250 | 1.315 | 70,296 | +0.02(+1.58%) |
May 13, 2024 | 1.140 | 1.330 | 1.140 | 1.295 | 264,828 | +0.16(+14.37%) |
May 10, 2024 | 1.140 | 1.150 | 1.130 | 1.132 | 75,122 | -0.01(-0.71%) |
May 09, 2024 | 1.140 | 1.165 | 1.140 | 1.140 | 20,766 | +0.01(+0.88%) |
May 08, 2024 | 1.140 | 1.170 | 1.100 | 1.130 | 35,024 | -0.04(-3.42%) |
May 07, 2024 | 1.190 | 1.190 | 1.150 | 1.170 | 19,151 | +0.01(+0.86%) |
May 06, 2024 | 1.150 | 1.230 | 1.140 | 1.160 | 128,016 | +0.01(+0.87%) |
May 03, 2024 | 1.120 | 1.180 | 1.120 | 1.150 | 41,834 | +0.03(+2.68%) |
May 02, 2024 | 1.050 | 1.135 | 1.050 | 1.120 | 37,008 | +0.07(+6.67%) |