Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 20, 2024 | 0.2600 | 0.2740 | 0.2588 | 0.2616 | 1,886,594 | +0.00(+1.08%) |
Jun 18, 2024 | 0.2671 | 0.2720 | 0.2559 | 0.2588 | 1,639,134 | -0.01(-4.33%) |
Jun 17, 2024 | 0.2900 | 0.2947 | 0.2700 | 0.2705 | 1,650,676 | -0.02(-8.37%) |
Jun 14, 2024 | 0.3061 | 0.3061 | 0.2864 | 0.2952 | 1,748,930 | -0.01(-4.80%) |
Jun 13, 2024 | 0.3019 | 0.3149 | 0.3009 | 0.3101 | 873,323 | +0.00(+0.03%) |
Jun 12, 2024 | 0.3063 | 0.3174 | 0.3058 | 0.3100 | 788,257 | -0.00(-0.03%) |
Jun 11, 2024 | 0.3067 | 0.3127 | 0.3027 | 0.3101 | 724,648 | -0.00(-0.67%) |
Jun 10, 2024 | 0.3143 | 0.3193 | 0.3066 | 0.3122 | 1,320,344 | -0.01(-2.56%) |
Jun 07, 2024 | 0.3142 | 0.3226 | 0.3142 | 0.3204 | 1,046,084 | +0.00(+0.13%) |
Jun 06, 2024 | 0.3203 | 0.3430 | 0.3163 | 0.3200 | 2,190,238 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3330 | 0.3330 | 0.3117 | 0.3200 | 1,633,079 | -0.00(-1.17%) |
Jun 04, 2024 | 0.3200 | 0.3262 | 0.3100 | 0.3238 | 2,556,624 | -0.00(-0.34%) |
Jun 03, 2024 | 0.3220 | 0.3293 | 0.3054 | 0.3249 | 2,214,447 | -0.00(-0.95%) |
May 31, 2024 | 0.3300 | 0.3360 | 0.3226 | 0.3280 | 958,242 | -0.00(-1.09%) |
May 30, 2024 | 0.3288 | 0.3393 | 0.3217 | 0.3316 | 1,301,798 | +0.00(+0.18%) |
May 29, 2024 | 0.3216 | 0.3351 | 0.3201 | 0.3310 | 1,283,634 | -0.00(-0.75%) |
May 28, 2024 | 0.3267 | 0.3380 | 0.3205 | 0.3335 | 1,631,642 | +0.01(+2.46%) |
May 24, 2024 | 0.3276 | 0.3339 | 0.3100 | 0.3255 | 2,900,475 | -0.00(-0.18%) |
May 23, 2024 | 0.3400 | 0.3468 | 0.3210 | 0.3261 | 3,535,048 | -0.02(-4.73%) |
May 22, 2024 | 0.3501 | 0.3573 | 0.3371 | 0.3423 | 2,678,416 | -0.01(-3.69%) |
May 21, 2024 | 0.3964 | 0.3980 | 0.3352 | 0.3554 | 4,822,463 | -0.02(-4.72%) |
May 20, 2024 | 0.3811 | 0.4000 | 0.3720 | 0.3730 | 3,322,554 | -0.01(-2.61%) |
May 17, 2024 | 0.3707 | 0.4185 | 0.3560 | 0.3830 | 5,856,332 | +0.02(+4.19%) |
May 16, 2024 | 0.3600 | 0.3688 | 0.3542 | 0.3676 | 2,149,160 | +0.01(+3.32%) |
May 15, 2024 | 0.3700 | 0.3745 | 0.3467 | 0.3558 | 2,380,766 | -0.02(-4.35%) |
May 14, 2024 | 0.3500 | 0.3828 | 0.3477 | 0.3720 | 3,774,278 | +0.01(+2.59%) |
May 13, 2024 | 0.3600 | 0.3693 | 0.3570 | 0.3626 | 2,566,163 | -0.01(-2.66%) |
May 10, 2024 | 0.3796 | 0.3853 | 0.3560 | 0.3725 | 3,680,142 | -0.01(-3.62%) |
May 09, 2024 | 0.3900 | 0.3971 | 0.3606 | 0.3865 | 5,198,510 | -0.00(-0.85%) |
May 08, 2024 | 0.4100 | 0.4200 | 0.3801 | 0.3898 | 7,688,386 | -0.03(-7.19%) |
May 07, 2024 | 0.4400 | 0.4900 | 0.4100 | 0.4200 | 19,035,878 | -0.10(-19.46%) |
May 06, 2024 | 0.3914 | 0.6400 | 0.3600 | 0.5215 | 108,472,088 | -3.51(-87.06%) |
May 03, 2024 | 4.660 | 4.710 | 3.920 | 4.030 | 2,439,825 | -0.60(-12.96%) |
May 02, 2024 | 5.260 | 5.260 | 4.580 | 4.630 | 582,604 | -0.62(-11.81%) |
May 01, 2024 | 5.030 | 5.650 | 5.000 | 5.250 | 471,664 | +0.09(+1.74%) |
Apr 30, 2024 | 4.730 | 5.200 | 4.680 | 5.160 | 261,707 | +0.43(+9.09%) |
Apr 29, 2024 | 4.700 | 5.015 | 4.700 | 4.730 | 302,755 | +0.01(+0.21%) |
Apr 26, 2024 | 5.160 | 5.200 | 4.700 | 4.720 | 157,240 | -0.45(-8.70%) |
Apr 25, 2024 | 5.200 | 5.280 | 5.130 | 5.170 | 105,303 | -0.06(-1.15%) |
Apr 24, 2024 | 5.250 | 5.420 | 5.160 | 5.230 | 120,741 | +0.02(+0.38%) |
Apr 23, 2024 | 5.240 | 5.390 | 5.210 | 5.210 | 228,918 | +0.00(+0.00%) |
Apr 22, 2024 | 5.200 | 5.280 | 5.070 | 5.210 | 240,818 | +0.02(+0.39%) |
Apr 19, 2024 | 5.320 | 5.480 | 5.120 | 5.190 | 234,063 | -0.20(-3.71%) |
Apr 18, 2024 | 5.450 | 5.520 | 5.210 | 5.390 | 387,833 | -0.02(-0.28%) |
Apr 17, 2024 | 5.400 | 5.770 | 5.270 | 5.405 | 299,203 | +0.00(+0.09%) |
Apr 16, 2024 | 5.240 | 5.480 | 5.190 | 5.400 | 244,109 | +0.13(+2.47%) |
Apr 15, 2024 | 5.300 | 5.390 | 5.200 | 5.270 | 240,217 | -0.01(-0.19%) |
Apr 12, 2024 | 5.340 | 5.550 | 5.160 | 5.280 | 264,004 | -0.16(-2.94%) |
Apr 11, 2024 | 5.310 | 5.500 | 5.250 | 5.440 | 269,368 | +0.19(+3.62%) |
Apr 10, 2024 | 5.100 | 5.290 | 4.940 | 5.250 | 237,539 | +0.01(+0.19%) |
Apr 09, 2024 | 5.250 | 5.340 | 4.990 | 5.240 | 377,987 | +0.14(+2.75%) |
Apr 08, 2024 | 5.020 | 5.200 | 5.010 | 5.100 | 175,019 | +0.08(+1.59%) |
Apr 05, 2024 | 5.340 | 5.410 | 5.010 | 5.020 | 423,632 | -0.26(-4.92%) |
Apr 04, 2024 | 5.460 | 5.660 | 5.280 | 5.280 | 299,354 | -0.18(-3.30%) |
Apr 03, 2024 | 5.710 | 5.830 | 5.450 | 5.460 | 264,415 | -0.15(-2.67%) |
Apr 02, 2024 | 6.170 | 6.290 | 5.590 | 5.610 | 217,153 | -0.64(-10.24%) |