Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 21, 2024 | 1.450 | 1.450 | 1.390 | 1.450 | 8,270 | +0.04(+2.84%) |
Aug 20, 2024 | 1.290 | 1.590 | 1.290 | 1.410 | 114,892 | +0.13(+10.16%) |
Aug 19, 2024 | 1.290 | 1.380 | 1.190 | 1.280 | 18,035 | +0.01(+0.79%) |
Aug 16, 2024 | 1.280 | 1.335 | 1.200 | 1.270 | 7,622 | +0.04(+3.25%) |
Aug 15, 2024 | 1.330 | 1.390 | 1.200 | 1.230 | 7,808 | -0.07(-5.38%) |
Aug 14, 2024 | 1.380 | 1.390 | 1.280 | 1.300 | 15,814 | -0.08(-5.80%) |
Aug 13, 2024 | 1.408 | 1.410 | 1.301 | 1.380 | 16,683 | +0.06(+4.55%) |
Aug 12, 2024 | 1.340 | 1.420 | 1.280 | 1.320 | 11,304 | +0.04(+3.13%) |
Aug 09, 2024 | 1.290 | 1.440 | 1.270 | 1.280 | 7,562 | -0.01(-0.78%) |
Aug 08, 2024 | 1.295 | 1.420 | 1.259 | 1.290 | 21,814 | +0.02(+1.57%) |
Aug 07, 2024 | 1.317 | 1.474 | 1.250 | 1.270 | 7,546 | -0.04(-3.05%) |
Aug 06, 2024 | 1.340 | 1.460 | 1.290 | 1.310 | 17,075 | +0.03(+2.34%) |
Aug 05, 2024 | 1.250 | 1.511 | 1.160 | 1.280 | 22,245 | -0.05(-3.76%) |
Aug 02, 2024 | 1.535 | 1.535 | 1.290 | 1.330 | 18,601 | -0.04(-2.92%) |
Aug 01, 2024 | 1.410 | 1.520 | 1.369 | 1.370 | 12,658 | -0.04(-2.84%) |
Jul 31, 2024 | 1.510 | 1.560 | 1.380 | 1.410 | 22,368 | -0.03(-2.08%) |
Jul 30, 2024 | 1.480 | 1.540 | 1.400 | 1.440 | 45,231 | -0.11(-7.10%) |
Jul 29, 2024 | 1.580 | 1.620 | 1.490 | 1.550 | 27,523 | -0.04(-2.82%) |
Jul 26, 2024 | 1.730 | 1.730 | 1.540 | 1.595 | 10,251 | -0.01(-0.31%) |
Jul 25, 2024 | 1.520 | 1.730 | 1.510 | 1.600 | 7,520 | -0.04(-2.44%) |
Jul 24, 2024 | 1.550 | 1.710 | 1.510 | 1.640 | 49,077 | +0.08(+5.13%) |
Jul 23, 2024 | 1.510 | 1.610 | 1.440 | 1.560 | 39,200 | +0.08(+5.41%) |
Jul 22, 2024 | 1.470 | 1.510 | 1.360 | 1.480 | 8,130 | -0.02(-1.33%) |
Jul 19, 2024 | 1.550 | 1.580 | 1.390 | 1.500 | 41,202 | +0.04(+2.74%) |
Jul 18, 2024 | 1.490 | 1.675 | 1.460 | 1.460 | 48,373 | -0.03(-2.01%) |
Jul 17, 2024 | 1.490 | 1.520 | 1.420 | 1.490 | 37,491 | -0.05(-3.25%) |
Jul 16, 2024 | 1.550 | 1.600 | 1.360 | 1.540 | 29,722 | +0.05(+3.36%) |
Jul 15, 2024 | 1.450 | 1.530 | 1.410 | 1.490 | 13,527 | +0.03(+2.41%) |
Jul 12, 2024 | 1.420 | 1.550 | 1.390 | 1.455 | 22,205 | +0.09(+6.99%) |
Jul 11, 2024 | 1.280 | 1.530 | 1.230 | 1.360 | 25,646 | +0.05(+3.82%) |
Jul 10, 2024 | 1.310 | 1.370 | 1.260 | 1.310 | 34,212 | -0.03(-1.95%) |
Jul 09, 2024 | 1.420 | 1.420 | 1.250 | 1.336 | 16,390 | -0.01(-1.04%) |
Jul 08, 2024 | 1.200 | 1.390 | 1.200 | 1.350 | 39,290 | +0.19(+16.38%) |
Jul 05, 2024 | 1.200 | 1.400 | 1.140 | 1.160 | 40,441 | +0.01(+0.83%) |
Jul 03, 2024 | 1.150 | 1.255 | 1.145 | 1.151 | 68,062 | -0.06(-4.92%) |
Jul 02, 2024 | 1.310 | 1.310 | 1.200 | 1.210 | 14,775 | -0.03(-2.42%) |
Jul 01, 2024 | 1.240 | 1.270 | 1.130 | 1.240 | 44,336 | +0.03(+2.48%) |
Jun 28, 2024 | 1.380 | 1.450 | 1.170 | 1.210 | 62,341 | -0.16(-11.68%) |
Jun 27, 2024 | 1.400 | 1.520 | 1.360 | 1.370 | 15,672 | -0.04(-2.84%) |
Jun 26, 2024 | 1.390 | 1.430 | 1.260 | 1.410 | 24,467 | +0.02(+1.77%) |
Jun 25, 2024 | 1.380 | 1.400 | 1.310 | 1.385 | 9,010 | +0.06(+4.17%) |
Jun 24, 2024 | 1.430 | 1.440 | 1.310 | 1.330 | 22,716 | -0.07(-5.00%) |
Jun 21, 2024 | 1.410 | 1.500 | 1.350 | 1.400 | 30,123 | -0.03(-2.10%) |
Jun 20, 2024 | 1.490 | 1.490 | 1.409 | 1.430 | 17,603 | -0.06(-4.03%) |
Jun 18, 2024 | 1.640 | 1.640 | 1.470 | 1.490 | 12,774 | -0.10(-6.29%) |
Jun 17, 2024 | 1.420 | 1.590 | 1.420 | 1.590 | 24,467 | +0.18(+12.77%) |
Jun 14, 2024 | 1.500 | 1.515 | 1.392 | 1.410 | 19,430 | -0.12(-7.84%) |
Jun 13, 2024 | 1.570 | 1.570 | 1.520 | 1.530 | 8,052 | -0.05(-3.16%) |
Jun 12, 2024 | 1.640 | 1.710 | 1.540 | 1.580 | 23,696 | -0.01(-0.94%) |
Jun 11, 2024 | 1.560 | 1.665 | 1.530 | 1.595 | 12,464 | -0.03(-2.15%) |
Jun 10, 2024 | 1.610 | 1.691 | 1.530 | 1.630 | 14,828 | -0.06(-3.55%) |
Jun 07, 2024 | 1.630 | 1.695 | 1.610 | 1.690 | 13,641 | +0.03(+1.81%) |
Jun 06, 2024 | 1.780 | 1.830 | 1.500 | 1.660 | 26,126 | -0.07(-4.05%) |
Jun 05, 2024 | 1.820 | 1.820 | 1.730 | 1.730 | 34,994 | -0.09(-4.69%) |
Jun 04, 2024 | 1.870 | 1.920 | 1.640 | 1.815 | 28,958 | -0.04(-2.41%) |