Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.000 | 1.000 | 0.9672 | 1.000 | 45,746 | +0.01(+1.01%) |
Oct 17, 2024 | 0.9900 | 0.9989 | 0.9610 | 0.9900 | 31,295 | +0.00(+0.00%) |
Oct 16, 2024 | 0.9525 | 0.9984 | 0.9525 | 0.9900 | 30,050 | +0.01(+0.51%) |
Oct 15, 2024 | 0.9525 | 0.9948 | 0.9525 | 0.9850 | 53,189 | +0.00(+0.00%) |
Oct 14, 2024 | 0.9682 | 0.9919 | 0.9680 | 0.9850 | 61,250 | -0.00(-0.37%) |
Oct 11, 2024 | 0.9900 | 0.9938 | 0.9500 | 0.9887 | 299,320 | +0.01(+1.20%) |
Oct 10, 2024 | 1.000 | 1.000 | 0.9734 | 0.9770 | 96,499 | -0.02(-2.30%) |
Oct 09, 2024 | 1.020 | 1.020 | 0.9861 | 1.000 | 53,945 | -0.02(-1.96%) |
Oct 08, 2024 | 1.000 | 1.020 | 0.9810 | 1.020 | 132,291 | +0.01(+0.99%) |
Oct 07, 2024 | 0.9800 | 1.030 | 0.9800 | 1.010 | 52,975 | -0.02(-1.58%) |
Oct 04, 2024 | 1.020 | 1.050 | 0.9801 | 1.026 | 171,730 | +0.01(+0.61%) |
Oct 03, 2024 | 0.9750 | 1.020 | 0.9750 | 1.020 | 89,554 | +0.03(+3.00%) |
Oct 02, 2024 | 0.9881 | 1.000 | 0.9668 | 0.9903 | 77,132 | -0.01(-0.97%) |
Oct 01, 2024 | 1.030 | 1.030 | 0.9605 | 1.000 | 176,206 | -0.02(-1.96%) |
Sep 30, 2024 | 1.000 | 1.030 | 0.9700 | 1.020 | 149,188 | +0.01(+0.49%) |
Sep 27, 2024 | 0.9901 | 1.030 | 0.9901 | 1.015 | 110,073 | +0.03(+3.35%) |
Sep 26, 2024 | 0.9600 | 1.000 | 0.9500 | 0.9821 | 310,042 | +0.03(+2.83%) |
Sep 25, 2024 | 0.9500 | 0.9650 | 0.9200 | 0.9551 | 309,488 | +0.01(+0.54%) |
Sep 24, 2024 | 1.000 | 1.010 | 0.9423 | 0.9500 | 212,359 | -0.03(-2.62%) |
Sep 23, 2024 | 1.010 | 1.040 | 0.9700 | 0.9756 | 661,014 | -0.06(-6.19%) |
Sep 20, 2024 | 1.000 | 1.060 | 0.9510 | 1.040 | 1,964,101 | +0.10(+10.64%) |
Sep 19, 2024 | 0.9823 | 1.080 | 0.9100 | 0.9400 | 33,855,120 | +0.23(+32.39%) |
Sep 18, 2024 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 145,323 | +0.00(+0.28%) |
Sep 17, 2024 | 0.7120 | 0.7220 | 0.7060 | 0.7080 | 57,570 | +0.00(+0.28%) |
Sep 16, 2024 | 0.7302 | 0.7302 | 0.7056 | 0.7060 | 20,060 | -0.02(-2.32%) |
Sep 13, 2024 | 0.7200 | 0.7228 | 0.7101 | 0.7228 | 18,954 | +0.01(+1.80%) |
Sep 12, 2024 | 0.7100 | 0.7200 | 0.7010 | 0.7100 | 18,300 | +0.01(+1.41%) |
Sep 11, 2024 | 0.7051 | 0.7094 | 0.6900 | 0.7001 | 54,205 | -0.01(-2.08%) |
Sep 10, 2024 | 0.7280 | 0.7280 | 0.7060 | 0.7150 | 6,647 | -0.01(-0.69%) |
Sep 09, 2024 | 0.7190 | 0.7350 | 0.7000 | 0.7200 | 62,322 | +0.00(+0.01%) |
Sep 06, 2024 | 0.7199 | 0.7199 | 0.6801 | 0.7199 | 103,079 | +0.01(+1.28%) |
Sep 05, 2024 | 0.7100 | 0.7200 | 0.7079 | 0.7108 | 21,612 | +0.01(+0.82%) |
Sep 04, 2024 | 0.7061 | 0.7128 | 0.7000 | 0.7050 | 108,901 | -0.00(-0.59%) |
Sep 03, 2024 | 0.7490 | 0.7499 | 0.7091 | 0.7092 | 21,089 | -0.01(-1.50%) |
Aug 30, 2024 | 0.7300 | 0.7390 | 0.7100 | 0.7200 | 13,350 | -0.02(-2.23%) |
Aug 29, 2024 | 0.7400 | 0.7500 | 0.7191 | 0.7364 | 22,502 | +0.02(+2.69%) |
Aug 28, 2024 | 0.7500 | 0.7598 | 0.6300 | 0.7171 | 92,666 | -0.04(-4.69%) |
Aug 27, 2024 | 0.7524 | 0.7756 | 0.7400 | 0.7524 | 8,775 | +0.00(+0.00%) |
Aug 26, 2024 | 0.7665 | 0.7665 | 0.7330 | 0.7524 | 4,328 | +0.01(+1.47%) |
Aug 23, 2024 | 0.7400 | 0.7549 | 0.7310 | 0.7415 | 29,971 | +0.00(+0.20%) |
Aug 22, 2024 | 0.7413 | 0.7776 | 0.7400 | 0.7400 | 11,272 | -0.01(-1.20%) |
Aug 21, 2024 | 0.7503 | 0.7600 | 0.7200 | 0.7490 | 59,329 | +0.01(+1.63%) |
Aug 20, 2024 | 0.7301 | 0.7560 | 0.7251 | 0.7370 | 22,634 | +0.00(+0.15%) |
Aug 19, 2024 | 0.7500 | 0.7500 | 0.7300 | 0.7359 | 67,505 | +0.01(+0.81%) |
Aug 16, 2024 | 0.7355 | 0.7560 | 0.7200 | 0.7300 | 122,984 | -0.01(-1.35%) |
Aug 15, 2024 | 0.7500 | 0.7598 | 0.7399 | 0.7400 | 77,049 | -0.02(-2.75%) |
Aug 14, 2024 | 0.7474 | 0.7872 | 0.7422 | 0.7609 | 12,445 | -0.01(-1.64%) |
Aug 13, 2024 | 0.7618 | 0.7800 | 0.7405 | 0.7736 | 48,433 | +0.00(+0.26%) |
Aug 12, 2024 | 0.8085 | 0.8085 | 0.7616 | 0.7716 | 35,805 | +0.00(+0.00%) |
Aug 09, 2024 | 0.7800 | 0.7900 | 0.7411 | 0.7716 | 112,211 | -0.01(-1.08%) |
Aug 08, 2024 | 0.7775 | 0.7999 | 0.7650 | 0.7800 | 26,734 | +0.02(+1.96%) |
Aug 07, 2024 | 0.8000 | 0.8000 | 0.7650 | 0.7650 | 30,729 | -0.01(-1.83%) |
Aug 06, 2024 | 0.7900 | 0.8000 | 0.7702 | 0.7793 | 12,113 | +0.01(+1.19%) |
Aug 05, 2024 | 0.7600 | 0.7999 | 0.7600 | 0.7701 | 37,024 | -0.02(-2.20%) |
Aug 02, 2024 | 0.8100 | 0.8248 | 0.7874 | 0.7874 | 12,283 | -0.02(-1.87%) |