Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 21.94 | 21.94 | 21.94 | 21.94 | 218 | +0.05(+0.23%) |
Sep 12, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 115 | -0.01(-0.05%) |
Sep 11, 2024 | 21.87 | 21.91 | 21.87 | 21.90 | 205 | -0.08(-0.35%) |
Sep 10, 2024 | 21.94 | 21.98 | 21.94 | 21.98 | 201 | +0.05(+0.22%) |
Sep 09, 2024 | 21.91 | 21.93 | 21.91 | 21.93 | 694 | +0.05(+0.23%) |
Sep 06, 2024 | 21.89 | 21.89 | 21.88 | 21.88 | 250 | +0.01(+0.05%) |
Sep 05, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 4 | +0.06(+0.29%) |
Sep 04, 2024 | 21.75 | 21.81 | 21.75 | 21.80 | 1,103 | +0.12(+0.53%) |
Sep 03, 2024 | 21.67 | 21.70 | 21.67 | 21.69 | 260 | +0.08(+0.35%) |
Aug 30, 2024 | 21.63 | 21.63 | 21.61 | 21.61 | 100 | -0.03(-0.15%) |
Aug 29, 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 100 | -0.05(-0.21%) |
Aug 28, 2024 | 21.69 | 21.77 | 21.69 | 21.69 | 12,478 | -0.02(-0.08%) |
Aug 27, 2024 | 21.68 | 21.71 | 21.68 | 21.71 | 102 | +0.00(+0.00%) |
Aug 26, 2024 | 21.71 | 21.71 | 21.70 | 21.71 | 201 | -0.02(-0.11%) |
Aug 23, 2024 | 21.71 | 21.73 | 21.71 | 21.73 | 201 | +0.14(+0.63%) |
Aug 22, 2024 | 21.60 | 21.60 | 21.59 | 21.60 | 209 | -0.11(-0.51%) |
Aug 21, 2024 | 21.66 | 21.71 | 21.66 | 21.71 | 1,402 | +0.06(+0.27%) |
Aug 20, 2024 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.05(+0.22%) |
Aug 19, 2024 | 21.59 | 21.60 | 21.59 | 21.60 | 261 | +0.04(+0.19%) |
Aug 16, 2024 | 21.55 | 21.56 | 21.54 | 21.56 | 512 | +0.04(+0.19%) |
Aug 15, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.06(-0.29%) |
Aug 14, 2024 | 21.58 | 21.58 | 21.58 | 21.58 | 7 | +0.07(+0.35%) |
Aug 13, 2024 | 21.48 | 21.50 | 21.48 | 21.50 | 123 | +0.09(+0.40%) |
Aug 12, 2024 | 21.38 | 21.43 | 21.38 | 21.42 | 617 | +0.03(+0.16%) |
Aug 09, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 100 | +0.11(+0.50%) |
Aug 08, 2024 | 21.26 | 21.28 | 21.26 | 21.28 | 202 | -0.02(-0.08%) |
Aug 07, 2024 | 21.28 | 21.30 | 21.28 | 21.30 | 905 | -0.06(-0.28%) |
Aug 06, 2024 | 21.45 | 21.45 | 21.35 | 21.36 | 1,104 | -0.12(-0.58%) |
Aug 05, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 4 | -0.05(-0.24%) |
Aug 02, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0 | +0.23(+1.08%) |
Aug 01, 2024 | 21.30 | 21.30 | 21.30 | 21.30 | 1 | +0.07(+0.33%) |
Jul 31, 2024 | 21.23 | 21.23 | 21.23 | 21.23 | 2 | +0.10(+0.50%) |
Jul 30, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 1 | +0.01(+0.07%) |
Jul 29, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0 | +0.03(+0.14%) |
Jul 26, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 0 | +0.11(+0.50%) |
Jul 25, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 10 | +0.04(+0.19%) |
Jul 24, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 9 | -0.09(-0.42%) |
Jul 23, 2024 | 21.02 | 21.02 | 21.02 | 21.02 | 0 | +0.01(+0.06%) |
Jul 22, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0 | -0.02(-0.12%) |
Jul 19, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 100 | -0.05(-0.24%) |
Jul 18, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 0 | -0.06(-0.28%) |
Jul 17, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | 3 | -0.01(-0.05%) |
Jul 16, 2024 | 21.16 | 21.16 | 21.16 | 21.16 | 16 | +0.10(+0.48%) |
Jul 15, 2024 | 21.05 | 21.05 | 21.05 | 21.05 | 2 | -0.07(-0.34%) |
Jul 12, 2024 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | +0.07(+0.31%) |
Jul 11, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 68 | +0.09(+0.41%) |
Jul 10, 2024 | 20.93 | 20.98 | 20.93 | 20.97 | 423 | +0.03(+0.15%) |
Jul 09, 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 4 | -0.04(-0.19%) |
Jul 08, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 4 | +0.02(+0.09%) |
Jul 05, 2024 | 20.96 | 20.96 | 20.96 | 20.96 | 0 | +0.11(+0.55%) |
Jul 03, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 100 | +0.10(+0.50%) |
Jul 02, 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 7 | +0.09(+0.42%) |