Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 2.060 | 2.200 | 2.060 | 2.140 | 33,842 | -0.02(-0.93%) |
Aug 15, 2024 | 2.090 | 2.250 | 2.090 | 2.160 | 48,391 | +0.00(+0.00%) |
Aug 14, 2024 | 2.150 | 2.350 | 2.100 | 2.160 | 91,286 | -0.03(-1.37%) |
Aug 13, 2024 | 1.910 | 2.270 | 1.910 | 2.190 | 82,936 | +0.22(+11.17%) |
Aug 12, 2024 | 2.330 | 2.470 | 1.910 | 1.970 | 139,076 | -0.43(-17.92%) |
Aug 09, 2024 | 2.300 | 2.590 | 2.210 | 2.400 | 326,261 | +0.05(+2.13%) |
Aug 08, 2024 | 2.550 | 2.569 | 2.110 | 2.350 | 870,073 | +0.09(+3.98%) |
Aug 07, 2024 | 2.150 | 2.400 | 1.960 | 2.260 | 1,105,285 | +0.08(+3.67%) |
Aug 06, 2024 | 2.620 | 2.770 | 1.850 | 2.180 | 26,898,724 | +0.77(+54.61%) |
Aug 05, 2024 | 1.540 | 1.670 | 1.400 | 1.410 | 1,565,298 | -0.20(-12.42%) |
Aug 02, 2024 | 1.690 | 1.760 | 1.610 | 1.610 | 28,842 | -0.14(-8.00%) |
Aug 01, 2024 | 1.720 | 1.980 | 1.640 | 1.750 | 215,403 | +0.03(+1.74%) |
Jul 31, 2024 | 1.720 | 1.841 | 1.720 | 1.720 | 33,775 | -0.10(-5.49%) |
Jul 30, 2024 | 1.760 | 1.920 | 1.710 | 1.820 | 24,113 | +0.02(+1.11%) |
Jul 29, 2024 | 1.870 | 2.000 | 1.800 | 1.800 | 29,665 | -0.11(-5.76%) |
Jul 26, 2024 | 1.940 | 2.189 | 1.820 | 1.910 | 121,401 | -0.07(-3.54%) |
Jul 25, 2024 | 1.980 | 2.300 | 1.900 | 1.980 | 113,100 | -0.05(-2.46%) |
Jul 24, 2024 | 2.060 | 2.130 | 1.980 | 2.030 | 30,728 | +0.00(+0.25%) |
Jul 23, 2024 | 1.790 | 2.100 | 1.790 | 2.025 | 99,235 | +0.18(+9.76%) |
Jul 22, 2024 | 1.820 | 2.250 | 1.707 | 1.845 | 190,692 | -0.01(-0.27%) |
Jul 19, 2024 | 1.880 | 2.270 | 1.800 | 1.850 | 179,878 | -0.06(-3.14%) |
Jul 18, 2024 | 2.120 | 2.120 | 1.842 | 1.910 | 47,526 | -0.16(-7.73%) |
Jul 17, 2024 | 2.080 | 2.120 | 2.070 | 2.070 | 19,545 | -0.04(-1.90%) |
Jul 16, 2024 | 2.050 | 2.400 | 2.050 | 2.110 | 100,229 | +0.06(+2.93%) |
Jul 15, 2024 | 2.160 | 2.240 | 2.020 | 2.050 | 34,478 | -0.19(-8.48%) |
Jul 12, 2024 | 2.100 | 2.300 | 2.090 | 2.240 | 39,335 | +0.08(+3.70%) |
Jul 11, 2024 | 2.040 | 2.180 | 2.020 | 2.160 | 49,187 | +0.07(+3.35%) |
Jul 10, 2024 | 2.020 | 2.090 | 1.970 | 2.090 | 23,988 | +0.07(+3.47%) |
Jul 09, 2024 | 2.090 | 2.170 | 1.990 | 2.020 | 41,340 | +0.03(+1.51%) |
Jul 08, 2024 | 2.179 | 2.179 | 1.970 | 1.990 | 24,821 | -0.16(-7.44%) |
Jul 05, 2024 | 2.070 | 2.180 | 2.070 | 2.150 | 23,889 | +0.03(+1.42%) |
Jul 03, 2024 | 2.010 | 2.360 | 1.970 | 2.120 | 43,754 | -0.03(-1.40%) |
Jul 02, 2024 | 2.000 | 2.150 | 1.930 | 2.150 | 11,157 | +0.11(+5.39%) |
Jul 01, 2024 | 2.090 | 2.220 | 2.026 | 2.040 | 38,368 | -0.03(-1.45%) |
Jun 28, 2024 | 2.150 | 2.200 | 1.990 | 2.070 | 44,148 | -0.13(-5.91%) |
Jun 27, 2024 | 2.250 | 2.310 | 2.170 | 2.200 | 14,389 | -0.05(-2.22%) |
Jun 26, 2024 | 2.300 | 2.380 | 2.220 | 2.250 | 23,798 | -0.14(-5.86%) |
Jun 25, 2024 | 2.486 | 2.486 | 2.300 | 2.390 | 18,319 | -0.01(-0.42%) |
Jun 24, 2024 | 2.330 | 2.470 | 2.330 | 2.400 | 21,727 | +0.03(+1.27%) |
Jun 21, 2024 | 2.420 | 2.460 | 2.252 | 2.370 | 51,190 | -0.12(-4.82%) |
Jun 20, 2024 | 2.230 | 2.600 | 2.230 | 2.490 | 150,179 | +0.24(+10.67%) |
Jun 18, 2024 | 2.350 | 2.480 | 2.210 | 2.250 | 79,543 | -0.07(-3.02%) |
Jun 17, 2024 | 2.570 | 2.570 | 2.290 | 2.320 | 23,456 | -0.15(-6.07%) |
Jun 14, 2024 | 2.640 | 2.750 | 2.420 | 2.470 | 48,559 | -0.19(-7.14%) |
Jun 13, 2024 | 2.550 | 2.700 | 2.330 | 2.660 | 70,993 | -0.04(-1.48%) |
Jun 12, 2024 | 2.650 | 3.170 | 2.420 | 2.700 | 565,752 | +0.18(+7.14%) |
Jun 11, 2024 | 2.780 | 2.780 | 2.510 | 2.520 | 13,800 | -0.13(-4.91%) |
Jun 10, 2024 | 2.740 | 2.860 | 2.610 | 2.650 | 10,408 | +0.02(+0.76%) |
Jun 07, 2024 | 2.740 | 2.780 | 2.611 | 2.630 | 21,790 | -0.20(-7.07%) |
Jun 06, 2024 | 2.900 | 2.949 | 2.780 | 2.830 | 13,517 | +0.05(+1.80%) |
Jun 05, 2024 | 2.850 | 2.870 | 2.730 | 2.780 | 10,991 | +0.06(+2.21%) |
Jun 04, 2024 | 2.770 | 3.060 | 2.670 | 2.720 | 37,242 | -0.12(-4.23%) |