Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 25, 2024 | 19.08 | 19.08 | 18.93 | 18.96 | 899 | -0.19(-0.99%) |
Jun 24, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 112 | +0.18(+0.95%) |
Jun 21, 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 100 | -0.06(-0.32%) |
Jun 20, 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 90 | -0.01(-0.03%) |
Jun 18, 2024 | 19.04 | 19.04 | 19.04 | 19.04 | 100 | +0.06(+0.29%) |
Jun 17, 2024 | 18.83 | 18.98 | 18.79 | 18.98 | 848 | +0.09(+0.47%) |
Jun 14, 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 146 | -0.19(-1.00%) |
Jun 13, 2024 | 19.03 | 19.10 | 19.03 | 19.08 | 497 | -0.14(-0.74%) |
Jun 12, 2024 | 19.33 | 19.33 | 19.19 | 19.23 | 2,936 | +0.12(+0.65%) |
Jun 11, 2024 | 19.09 | 19.12 | 19.08 | 19.10 | 2,208 | -0.07(-0.37%) |
Jun 10, 2024 | 19.14 | 19.17 | 19.11 | 19.17 | 382 | -0.15(-0.79%) |
Jun 07, 2024 | 19.33 | 19.33 | 19.30 | 19.33 | 193 | -0.13(-0.67%) |
Jun 06, 2024 | 19.41 | 19.46 | 19.40 | 19.46 | 2,190 | +0.01(+0.03%) |
Jun 05, 2024 | 19.34 | 19.45 | 19.34 | 19.45 | 660 | -0.03(-0.17%) |
Jun 04, 2024 | 19.53 | 19.53 | 19.45 | 19.48 | 237 | -0.16(-0.79%) |
Jun 03, 2024 | 19.68 | 19.68 | 19.61 | 19.64 | 803 | -0.02(-0.11%) |
May 31, 2024 | 19.56 | 19.66 | 19.50 | 19.66 | 1,211 | +0.21(+1.08%) |
May 30, 2024 | 19.43 | 19.45 | 19.43 | 19.45 | 257 | +0.15(+0.80%) |
May 29, 2024 | 19.29 | 19.30 | 19.26 | 19.30 | 410 | -0.35(-1.77%) |
May 28, 2024 | 19.79 | 19.79 | 19.64 | 19.64 | 3,044 | -0.11(-0.57%) |
May 24, 2024 | 19.78 | 19.78 | 19.73 | 19.76 | 1,793 | +0.10(+0.53%) |
May 23, 2024 | 19.99 | 19.99 | 19.60 | 19.65 | 1,293 | -0.26(-1.31%) |
May 22, 2024 | 19.91 | 19.91 | 19.88 | 19.91 | 182 | -0.04(-0.19%) |
May 21, 2024 | 19.88 | 19.95 | 19.86 | 19.95 | 2,771 | -0.05(-0.26%) |
May 20, 2024 | 20.00 | 20.00 | 19.97 | 20.00 | 204 | +0.04(+0.21%) |
May 17, 2024 | 19.96 | 19.97 | 19.96 | 19.96 | 101 | -0.03(-0.13%) |
May 16, 2024 | 20.03 | 20.03 | 19.95 | 19.99 | 1,758 | -0.12(-0.62%) |
May 15, 2024 | 20.11 | 20.11 | 20.08 | 20.11 | 138 | +0.10(+0.51%) |
May 14, 2024 | 19.94 | 20.01 | 19.94 | 20.01 | 398 | +0.16(+0.80%) |
May 13, 2024 | 19.85 | 19.85 | 19.81 | 19.85 | 312 | +0.02(+0.08%) |
May 10, 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 152 | -0.04(-0.20%) |
May 09, 2024 | 19.84 | 19.87 | 19.84 | 19.87 | 271 | +0.21(+1.06%) |
May 08, 2024 | 19.71 | 19.71 | 19.64 | 19.66 | 535 | -0.04(-0.21%) |
May 07, 2024 | 19.70 | 19.71 | 19.70 | 19.71 | 229 | +0.37(+1.89%) |
May 06, 2024 | 19.38 | 19.38 | 19.31 | 19.34 | 578 | +0.09(+0.46%) |
May 03, 2024 | 19.42 | 19.42 | 19.22 | 19.25 | 4,681 | +0.04(+0.20%) |
May 02, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 108 | +0.29(+1.55%) |
May 01, 2024 | 18.88 | 18.92 | 18.88 | 18.92 | 762 | -0.09(-0.47%) |
Apr 30, 2024 | 19.01 | 19.01 | 19.00 | 19.01 | 128 | -0.23(-1.22%) |
Apr 29, 2024 | 19.24 | 19.24 | 19.21 | 19.24 | 183 | +0.27(+1.42%) |
Apr 26, 2024 | 18.89 | 18.97 | 18.85 | 18.97 | 7,213 | +0.15(+0.78%) |
Apr 25, 2024 | 18.74 | 18.83 | 18.71 | 18.83 | 1,665 | -0.10(-0.52%) |
Apr 24, 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 7 | -0.11(-0.60%) |
Apr 23, 2024 | 18.99 | 19.04 | 18.99 | 19.04 | 1,641 | +0.09(+0.46%) |
Apr 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 273 | +0.06(+0.33%) |
Apr 19, 2024 | 18.85 | 18.89 | 18.85 | 18.89 | 404 | +0.08(+0.44%) |
Apr 18, 2024 | 18.78 | 18.81 | 18.78 | 18.81 | 398 | +0.01(+0.03%) |
Apr 17, 2024 | 18.87 | 18.87 | 18.79 | 18.80 | 745 | -0.03(-0.18%) |
Apr 16, 2024 | 18.88 | 18.88 | 18.84 | 18.84 | 848 | -0.14(-0.73%) |
Apr 15, 2024 | 19.04 | 19.04 | 18.97 | 18.97 | 165 | -0.14(-0.72%) |
Apr 12, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 101 | -0.52(-2.65%) |
Apr 11, 2024 | 19.72 | 19.72 | 19.61 | 19.63 | 3,130 | -0.13(-0.68%) |
Apr 10, 2024 | 19.73 | 19.77 | 19.73 | 19.77 | 2,232 | -0.16(-0.79%) |
Apr 09, 2024 | 19.92 | 19.92 | 19.92 | 19.92 | 45 | +0.19(+0.95%) |
Apr 08, 2024 | 19.76 | 19.87 | 19.74 | 19.74 | 6,346 | -0.03(-0.13%) |
Apr 05, 2024 | 19.77 | 19.77 | 19.76 | 19.76 | 526 | -0.05(-0.27%) |
Apr 04, 2024 | 19.81 | 19.81 | 19.81 | 19.81 | 708 | -0.05(-0.25%) |
Apr 03, 2024 | 19.85 | 19.88 | 19.85 | 19.86 | 1,172 | +0.09(+0.45%) |
Apr 02, 2024 | 19.77 | 19.77 | 19.77 | 19.77 | 102 | -0.16(-0.79%) |