Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 25, 2024 | 0.1660 | 0.1744 | 0.1610 | 0.1744 | 61,655 | +0.00(+2.59%) |
Jul 24, 2024 | 0.1668 | 0.1800 | 0.1600 | 0.1700 | 257,405 | -0.00(-1.16%) |
Jul 23, 2024 | 0.1687 | 0.1720 | 0.1520 | 0.1720 | 2,035,337 | +0.00(+1.24%) |
Jul 22, 2024 | 0.1684 | 0.1699 | 0.1670 | 0.1699 | 40,546 | +0.00(+1.74%) |
Jul 19, 2024 | 0.1725 | 0.1760 | 0.1651 | 0.1670 | 37,973 | -0.01(-3.30%) |
Jul 18, 2024 | 0.1720 | 0.1799 | 0.1701 | 0.1727 | 34,941 | +0.00(+0.64%) |
Jul 17, 2024 | 0.1700 | 0.1772 | 0.1680 | 0.1716 | 48,914 | -0.00(-1.27%) |
Jul 16, 2024 | 0.1800 | 0.1830 | 0.1720 | 0.1738 | 59,280 | -0.01(-4.98%) |
Jul 15, 2024 | 0.1800 | 0.1850 | 0.1631 | 0.1829 | 94,872 | +0.00(+0.49%) |
Jul 12, 2024 | 0.1900 | 0.1917 | 0.1816 | 0.1820 | 19,217 | +0.00(+0.17%) |
Jul 11, 2024 | 0.1811 | 0.1850 | 0.1811 | 0.1817 | 47,398 | +0.00(+0.39%) |
Jul 10, 2024 | 0.1800 | 0.1879 | 0.1800 | 0.1810 | 43,182 | +0.00(+0.56%) |
Jul 09, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 46,703 | -0.00(-1.53%) |
Jul 08, 2024 | 0.1800 | 0.1883 | 0.1800 | 0.1828 | 47,603 | -0.00(-1.14%) |
Jul 05, 2024 | 0.1850 | 0.1850 | 0.1800 | 0.1849 | 52,685 | +0.00(+0.93%) |
Jul 03, 2024 | 0.1800 | 0.1964 | 0.1800 | 0.1832 | 81,882 | -0.00(-0.97%) |
Jul 02, 2024 | 0.1824 | 0.1850 | 0.1813 | 0.1850 | 43,073 | +0.00(+0.00%) |
Jul 01, 2024 | 0.1870 | 0.1965 | 0.1812 | 0.1850 | 94,029 | -0.00(-0.54%) |
Jun 28, 2024 | 0.1801 | 0.1879 | 0.1743 | 0.1860 | 96,822 | +0.01(+6.90%) |
Jun 27, 2024 | 0.1812 | 0.1880 | 0.1722 | 0.1740 | 14,929 | +0.00(+0.81%) |
Jun 26, 2024 | 0.1711 | 0.1875 | 0.1711 | 0.1726 | 41,178 | +0.00(+0.64%) |
Jun 25, 2024 | 0.1846 | 0.1850 | 0.1710 | 0.1715 | 19,919 | -0.01(-3.33%) |
Jun 24, 2024 | 0.1850 | 0.1850 | 0.1756 | 0.1774 | 46,211 | -0.01(-4.11%) |
Jun 21, 2024 | 0.1795 | 0.1869 | 0.1795 | 0.1850 | 42,074 | +0.01(+3.82%) |
Jun 20, 2024 | 0.1840 | 0.1880 | 0.1721 | 0.1782 | 76,298 | +0.00(+0.11%) |
Jun 18, 2024 | 0.1800 | 0.1810 | 0.1750 | 0.1780 | 46,839 | +0.01(+4.71%) |
Jun 17, 2024 | 0.1680 | 0.1879 | 0.1680 | 0.1700 | 30,089 | -0.00(-2.13%) |
Jun 14, 2024 | 0.1720 | 0.1820 | 0.1650 | 0.1737 | 94,196 | -0.00(-0.74%) |
Jun 13, 2024 | 0.1799 | 0.1840 | 0.1710 | 0.1750 | 20,385 | +0.00(+0.00%) |
Jun 12, 2024 | 0.1830 | 0.1830 | 0.1626 | 0.1750 | 190,370 | -0.00(-1.13%) |
Jun 11, 2024 | 0.1720 | 0.1799 | 0.1720 | 0.1770 | 36,691 | -0.00(-1.28%) |
Jun 10, 2024 | 0.1911 | 0.1911 | 0.1700 | 0.1793 | 50,075 | -0.00(-2.45%) |
Jun 07, 2024 | 0.1830 | 0.1898 | 0.1825 | 0.1838 | 24,724 | -0.00(-2.29%) |
Jun 06, 2024 | 0.1916 | 0.1924 | 0.1850 | 0.1881 | 23,850 | +0.00(+1.68%) |
Jun 05, 2024 | 0.1900 | 0.1927 | 0.1850 | 0.1850 | 127,726 | +0.00(+1.04%) |
Jun 04, 2024 | 0.1860 | 0.1900 | 0.1820 | 0.1831 | 21,672 | -0.00(-1.56%) |
Jun 03, 2024 | 0.1890 | 0.2000 | 0.1807 | 0.1860 | 133,547 | -0.00(-0.53%) |
May 31, 2024 | 0.1853 | 0.2008 | 0.1850 | 0.1870 | 155,854 | -0.00(-1.58%) |
May 30, 2024 | 0.2100 | 0.2100 | 0.1806 | 0.1900 | 141,322 | -0.00(-1.55%) |
May 29, 2024 | 0.2000 | 0.2049 | 0.1910 | 0.1930 | 33,490 | +0.00(+1.42%) |
May 28, 2024 | 0.2090 | 0.2090 | 0.1820 | 0.1903 | 176,530 | -0.01(-4.80%) |
May 24, 2024 | 0.1982 | 0.2000 | 0.1960 | 0.1999 | 113,055 | +0.00(+2.51%) |
May 23, 2024 | 0.1999 | 0.1999 | 0.1920 | 0.1950 | 47,715 | -0.00(-1.52%) |
May 22, 2024 | 0.1955 | 0.1995 | 0.1900 | 0.1980 | 89,170 | +0.00(+1.54%) |
May 21, 2024 | 0.1970 | 0.2100 | 0.1950 | 0.1950 | 58,593 | -0.01(-6.61%) |
May 20, 2024 | 0.2000 | 0.2121 | 0.1968 | 0.2088 | 96,006 | +0.00(+2.20%) |
May 17, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2043 | 250,053 | +0.00(+2.15%) |
May 16, 2024 | 0.2140 | 0.2140 | 0.1913 | 0.2000 | 126,466 | -0.00(-2.44%) |
May 15, 2024 | 0.2163 | 0.2167 | 0.2020 | 0.2050 | 40,452 | +0.00(+1.08%) |
May 14, 2024 | 0.1910 | 0.2180 | 0.1905 | 0.2028 | 257,959 | +0.01(+6.57%) |
May 13, 2024 | 0.1900 | 0.1970 | 0.1900 | 0.1903 | 31,347 | -0.00(-0.42%) |
May 10, 2024 | 0.1965 | 0.1965 | 0.1901 | 0.1911 | 51,994 | -0.01(-3.14%) |
May 09, 2024 | 0.2001 | 0.2200 | 0.1910 | 0.1973 | 188,663 | +0.00(+1.13%) |
May 08, 2024 | 0.1860 | 0.2000 | 0.1801 | 0.1951 | 137,704 | +0.02(+8.75%) |
May 07, 2024 | 0.1930 | 0.1930 | 0.1750 | 0.1794 | 137,983 | +0.00(+1.64%) |
May 06, 2024 | 0.1800 | 0.1824 | 0.1710 | 0.1765 | 99,408 | +0.01(+3.70%) |
May 03, 2024 | 0.1646 | 0.1790 | 0.1646 | 0.1702 | 76,819 | -0.00(-1.56%) |
May 02, 2024 | 0.1899 | 0.1899 | 0.1604 | 0.1729 | 270,530 | -0.01(-6.54%) |