Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.0720 | 0.0745 | 0.0659 | 0.0730 | 7,708,580 | +0.00(+2.67%) |
Aug 22, 2024 | 0.0730 | 0.0748 | 0.0691 | 0.0711 | 5,187,893 | -0.00(-2.60%) |
Aug 21, 2024 | 0.0780 | 0.0803 | 0.0714 | 0.0730 | 7,447,115 | -0.00(-4.45%) |
Aug 20, 2024 | 0.0770 | 0.0876 | 0.0710 | 0.0764 | 14,943,842 | +0.00(+4.80%) |
Aug 19, 2024 | 0.0699 | 0.0769 | 0.0662 | 0.0729 | 7,686,960 | +0.00(+4.44%) |
Aug 16, 2024 | 0.0716 | 0.0745 | 0.0662 | 0.0698 | 5,188,264 | -0.00(-4.51%) |
Aug 15, 2024 | 0.0816 | 0.0816 | 0.0675 | 0.0731 | 7,963,853 | -0.00(-3.82%) |
Aug 14, 2024 | 0.0815 | 0.0830 | 0.0711 | 0.0760 | 4,886,102 | -0.01(-8.54%) |
Aug 13, 2024 | 0.0821 | 0.0850 | 0.0750 | 0.0831 | 5,770,130 | +0.00(+5.19%) |
Aug 12, 2024 | 0.0900 | 0.0900 | 0.0780 | 0.0790 | 3,864,401 | -0.01(-14.13%) |
Aug 09, 2024 | 0.1044 | 0.1053 | 0.0915 | 0.0920 | 2,234,757 | -0.01(-10.16%) |
Aug 08, 2024 | 0.0959 | 0.1061 | 0.0929 | 0.1024 | 1,252,006 | +0.01(+10.94%) |
Aug 07, 2024 | 0.1086 | 0.1086 | 0.0878 | 0.0923 | 3,825,302 | -0.01(-11.67%) |
Aug 06, 2024 | 0.1150 | 0.1192 | 0.1012 | 0.1045 | 2,676,490 | -0.00(-4.13%) |
Aug 05, 2024 | 0.1230 | 0.1230 | 0.1049 | 0.1090 | 2,654,199 | -0.02(-12.24%) |
Aug 02, 2024 | 0.1427 | 0.1427 | 0.1210 | 0.1242 | 2,742,516 | -0.02(-11.29%) |
Aug 01, 2024 | 0.1458 | 0.1479 | 0.1342 | 0.1400 | 2,617,787 | -0.00(-3.45%) |
Jul 31, 2024 | 0.1499 | 0.1557 | 0.1450 | 0.1450 | 2,178,153 | -0.01(-3.65%) |
Jul 30, 2024 | 0.1500 | 0.1513 | 0.1447 | 0.1505 | 1,999,790 | -0.00(-0.66%) |
Jul 29, 2024 | 0.1616 | 0.1690 | 0.1451 | 0.1515 | 6,581,692 | -0.04(-20.68%) |
Jul 26, 2024 | 0.1541 | 0.1999 | 0.1512 | 0.1910 | 6,370,985 | +0.04(+26.41%) |
Jul 25, 2024 | 0.1516 | 0.1630 | 0.1457 | 0.1511 | 3,502,953 | +0.00(+0.07%) |
Jul 24, 2024 | 0.1586 | 0.1630 | 0.1500 | 0.1510 | 2,349,184 | -0.01(-5.57%) |
Jul 23, 2024 | 0.1799 | 0.1801 | 0.1423 | 0.1599 | 11,522,021 | +0.01(+8.55%) |
Jul 22, 2024 | 0.1600 | 0.1590 | 0.1420 | 0.1473 | 5,542,921 | -0.01(-4.91%) |
Jul 19, 2024 | 0.1725 | 0.1770 | 0.1522 | 0.1549 | 2,662,378 | -0.02(-9.99%) |
Jul 18, 2024 | 0.2000 | 0.2049 | 0.1715 | 0.1721 | 6,352,802 | -0.02(-12.19%) |
Jul 17, 2024 | 0.2100 | 0.2100 | 0.1852 | 0.1960 | 6,032,246 | -0.00(-1.95%) |
Jul 16, 2024 | 0.1822 | 0.2040 | 0.1807 | 0.1999 | 1,881,692 | +0.02(+8.23%) |
Jul 15, 2024 | 0.1809 | 0.1960 | 0.1759 | 0.1847 | 878,046 | +0.00(+1.99%) |
Jul 12, 2024 | 0.1834 | 0.1870 | 0.1750 | 0.1811 | 2,851,180 | -0.00(-1.31%) |
Jul 11, 2024 | 0.1800 | 0.1881 | 0.1776 | 0.1835 | 1,175,595 | -0.00(-1.66%) |
Jul 10, 2024 | 0.1780 | 0.1891 | 0.1706 | 0.1866 | 1,241,939 | +0.01(+4.66%) |
Jul 09, 2024 | 0.1832 | 0.1845 | 0.1670 | 0.1783 | 1,334,432 | -0.01(-3.57%) |
Jul 08, 2024 | 0.2300 | 0.2300 | 0.1630 | 0.1849 | 3,057,838 | -0.04(-15.95%) |
Jul 05, 2024 | 0.2294 | 0.2374 | 0.2161 | 0.2200 | 563,102 | -0.01(-4.31%) |
Jul 03, 2024 | 0.2219 | 0.2299 | 0.2167 | 0.2299 | 356,666 | +0.01(+3.56%) |
Jul 02, 2024 | 0.2399 | 0.2399 | 0.2217 | 0.2220 | 429,327 | -0.02(-7.50%) |
Jul 01, 2024 | 0.2421 | 0.2421 | 0.2210 | 0.2400 | 280,805 | +0.01(+2.43%) |
Jun 28, 2024 | 0.2339 | 0.2380 | 0.2296 | 0.2343 | 470,227 | -0.00(-1.55%) |
Jun 27, 2024 | 0.2425 | 0.2435 | 0.2241 | 0.2380 | 375,736 | +0.00(+0.98%) |
Jun 26, 2024 | 0.2324 | 0.2412 | 0.2299 | 0.2357 | 671,364 | +0.00(+0.30%) |
Jun 25, 2024 | 0.2500 | 0.2547 | 0.2282 | 0.2350 | 365,280 | -0.01(-5.24%) |
Jun 24, 2024 | 0.2588 | 0.2699 | 0.2451 | 0.2480 | 396,846 | -0.00(-1.27%) |
Jun 21, 2024 | 0.2696 | 0.2775 | 0.2450 | 0.2512 | 578,364 | -0.04(-13.38%) |
Jun 20, 2024 | 0.2500 | 0.2900 | 0.2402 | 0.2900 | 1,988,043 | +0.04(+17.84%) |
Jun 18, 2024 | 0.2317 | 0.2539 | 0.2260 | 0.2461 | 779,697 | +0.01(+2.46%) |
Jun 17, 2024 | 0.2285 | 0.2452 | 0.2285 | 0.2402 | 1,110,081 | +0.01(+3.31%) |
Jun 14, 2024 | 0.2365 | 0.2365 | 0.2226 | 0.2325 | 750,472 | -0.00(-1.48%) |
Jun 13, 2024 | 0.2300 | 0.2430 | 0.2103 | 0.2360 | 3,715,697 | +0.02(+10.23%) |
Jun 12, 2024 | 0.2349 | 0.2350 | 0.2126 | 0.2141 | 1,347,549 | -0.02(-8.85%) |
Jun 11, 2024 | 0.2348 | 0.2357 | 0.2135 | 0.2349 | 1,161,090 | +0.00(+0.77%) |
Jun 10, 2024 | 0.2351 | 0.2484 | 0.2201 | 0.2331 | 1,719,760 | -0.00(-1.35%) |
Jun 07, 2024 | 0.2500 | 0.2547 | 0.2310 | 0.2363 | 1,919,131 | -0.02(-8.76%) |
Jun 06, 2024 | 0.2538 | 0.2638 | 0.2477 | 0.2590 | 1,564,572 | +0.01(+3.19%) |
Jun 05, 2024 | 0.2547 | 0.2700 | 0.2400 | 0.2510 | 3,247,036 | -0.01(-1.95%) |
Jun 04, 2024 | 0.3000 | 0.3060 | 0.2550 | 0.2560 | 12,182,555 | -0.05(-16.88%) |