Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 26.93 | 26.98 | 26.87 | 26.96 | 15,719 | +0.08(+0.30%) |
Jul 03, 2024 | 26.60 | 26.88 | 26.60 | 26.88 | 10,602 | +0.28(+1.05%) |
Jul 02, 2024 | 26.33 | 26.60 | 26.33 | 26.60 | 6,511 | +0.20(+0.76%) |
Jul 01, 2024 | 26.50 | 26.50 | 26.29 | 26.40 | 5,926 | -0.10(-0.38%) |
Jun 28, 2024 | 26.52 | 26.72 | 26.50 | 26.50 | 9,385 | +0.03(+0.11%) |
Jun 27, 2024 | 26.41 | 26.49 | 26.39 | 26.47 | 5,786 | +0.05(+0.19%) |
Jun 26, 2024 | 26.25 | 26.42 | 26.25 | 26.42 | 11,039 | +0.13(+0.49%) |
Jun 25, 2024 | 26.05 | 26.29 | 26.05 | 26.29 | 38,278 | +0.29(+1.12%) |
Jun 24, 2024 | 26.09 | 26.22 | 26.00 | 26.00 | 12,281 | -0.22(-0.84%) |
Jun 21, 2024 | 26.33 | 26.33 | 26.16 | 26.22 | 7,799 | -0.21(-0.78%) |
Jun 20, 2024 | 26.75 | 26.75 | 26.34 | 26.43 | 7,716 | -0.21(-0.79%) |
Jun 18, 2024 | 26.43 | 26.70 | 26.43 | 26.64 | 14,136 | +0.18(+0.68%) |
Jun 17, 2024 | 26.28 | 26.51 | 26.22 | 26.46 | 15,595 | +0.17(+0.64%) |
Jun 14, 2024 | 26.31 | 26.31 | 26.21 | 26.29 | 12,645 | -0.14(-0.53%) |
Jun 13, 2024 | 26.63 | 26.63 | 26.35 | 26.43 | 12,739 | -0.10(-0.38%) |
Jun 12, 2024 | 26.38 | 26.69 | 26.38 | 26.53 | 20,455 | +0.58(+2.23%) |
Jun 11, 2024 | 26.00 | 26.00 | 25.85 | 25.95 | 10,673 | -0.27(-1.03%) |
Jun 10, 2024 | 25.97 | 26.23 | 25.94 | 26.22 | 40,258 | +0.22(+0.85%) |
Jun 07, 2024 | 25.99 | 26.13 | 25.99 | 26.00 | 7,809 | -0.25(-0.95%) |
Jun 06, 2024 | 26.41 | 26.41 | 26.17 | 26.25 | 8,653 | -0.16(-0.61%) |
Jun 05, 2024 | 26.07 | 26.46 | 26.07 | 26.41 | 17,085 | +0.46(+1.77%) |
Jun 04, 2024 | 26.03 | 26.06 | 25.82 | 25.95 | 9,580 | -0.06(-0.23%) |
Jun 03, 2024 | 26.08 | 26.15 | 25.80 | 26.01 | 14,903 | +0.19(+0.73%) |
May 31, 2024 | 25.78 | 25.92 | 25.51 | 25.82 | 5,136 | -0.02(-0.08%) |
May 30, 2024 | 26.02 | 26.02 | 25.80 | 25.84 | 10,224 | -0.26(-1.00%) |
May 29, 2024 | 26.17 | 26.18 | 26.10 | 26.10 | 14,026 | -0.40(-1.51%) |
May 28, 2024 | 26.52 | 26.52 | 26.38 | 26.50 | 20,515 | +0.03(+0.11%) |
May 24, 2024 | 26.37 | 26.52 | 26.37 | 26.47 | 6,516 | +0.12(+0.45%) |
May 23, 2024 | 26.70 | 26.70 | 26.22 | 26.35 | 9,485 | -0.04(-0.14%) |
May 22, 2024 | 26.42 | 26.52 | 26.30 | 26.38 | 7,746 | -0.02(-0.09%) |
May 21, 2024 | 26.39 | 26.42 | 26.36 | 26.41 | 6,111 | -0.21(-0.78%) |
May 20, 2024 | 26.47 | 26.67 | 26.47 | 26.62 | 8,813 | +0.15(+0.56%) |
May 17, 2024 | 26.45 | 26.52 | 26.38 | 26.47 | 8,957 | +0.09(+0.34%) |
May 16, 2024 | 26.53 | 26.57 | 26.38 | 26.38 | 16,220 | -0.20(-0.75%) |
May 15, 2024 | 26.24 | 26.60 | 26.24 | 26.58 | 12,323 | +0.35(+1.33%) |
May 14, 2024 | 26.01 | 26.23 | 25.98 | 26.23 | 16,991 | +0.22(+0.84%) |
May 13, 2024 | 26.11 | 26.11 | 26.01 | 26.01 | 7,391 | -0.09(-0.34%) |
May 10, 2024 | 26.17 | 26.26 | 26.09 | 26.10 | 7,119 | -0.12(-0.46%) |
May 09, 2024 | 26.11 | 26.22 | 26.11 | 26.22 | 8,436 | +0.17(+0.65%) |
May 08, 2024 | 25.96 | 26.10 | 25.96 | 26.05 | 6,027 | -0.11(-0.42%) |
May 07, 2024 | 26.13 | 26.29 | 26.11 | 26.16 | 9,591 | -0.06(-0.23%) |
May 06, 2024 | 25.98 | 26.22 | 25.98 | 26.22 | 9,788 | +0.33(+1.27%) |
May 03, 2024 | 25.76 | 25.94 | 25.73 | 25.89 | 10,986 | +0.34(+1.33%) |
May 02, 2024 | 25.37 | 25.55 | 25.25 | 25.55 | 6,340 | +0.38(+1.51%) |