Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 5.400 | 5.550 | 5.055 | 5.410 | 624,790 | +0.01(+0.19%) |
Oct 17, 2024 | 5.380 | 5.620 | 5.270 | 5.400 | 757,960 | -0.06(-1.10%) |
Oct 16, 2024 | 5.130 | 5.890 | 5.117 | 5.460 | 1,523,629 | +0.33(+6.43%) |
Oct 15, 2024 | 5.260 | 5.493 | 5.060 | 5.130 | 1,219,480 | -0.06(-1.16%) |
Oct 14, 2024 | 4.290 | 5.260 | 4.290 | 5.190 | 1,280,111 | +0.88(+20.42%) |
Oct 11, 2024 | 4.030 | 4.420 | 4.030 | 4.310 | 681,336 | +0.17(+4.11%) |
Oct 10, 2024 | 4.120 | 4.305 | 4.050 | 4.140 | 438,411 | -0.02(-0.48%) |
Oct 09, 2024 | 4.000 | 4.170 | 3.680 | 4.160 | 748,512 | +0.20(+4.92%) |
Oct 08, 2024 | 4.170 | 4.290 | 3.930 | 3.965 | 694,166 | -0.20(-4.69%) |
Oct 07, 2024 | 4.050 | 4.390 | 3.850 | 4.160 | 1,081,916 | +0.07(+1.71%) |
Oct 04, 2024 | 4.230 | 5.220 | 3.970 | 4.090 | 6,240,677 | -0.03(-0.73%) |
Oct 03, 2024 | 3.420 | 4.210 | 3.340 | 4.120 | 3,013,426 | +0.72(+21.18%) |
Oct 02, 2024 | 3.160 | 3.610 | 2.930 | 3.400 | 3,685,882 | +0.28(+8.97%) |
Oct 01, 2024 | 3.800 | 3.970 | 2.990 | 3.120 | 43,819,040 | +0.35(+12.64%) |
Sep 30, 2024 | 2.820 | 2.900 | 2.660 | 2.770 | 343,010 | -0.05(-1.77%) |
Sep 27, 2024 | 2.890 | 2.980 | 2.750 | 2.820 | 213,286 | +0.00(+0.00%) |
Sep 26, 2024 | 2.840 | 2.887 | 2.675 | 2.820 | 242,709 | +0.11(+4.06%) |
Sep 25, 2024 | 2.900 | 2.910 | 2.710 | 2.710 | 496,422 | -0.15(-5.24%) |
Sep 24, 2024 | 3.010 | 3.010 | 2.710 | 2.860 | 328,025 | +0.00(+0.00%) |
Sep 23, 2024 | 3.210 | 3.221 | 2.830 | 2.860 | 351,026 | -0.28(-8.92%) |
Sep 20, 2024 | 3.230 | 3.340 | 2.910 | 3.140 | 458,065 | -0.14(-4.27%) |
Sep 19, 2024 | 3.510 | 3.540 | 3.275 | 3.280 | 304,944 | -0.10(-2.96%) |
Sep 18, 2024 | 3.360 | 3.540 | 3.270 | 3.380 | 196,503 | +0.00(+0.00%) |
Sep 17, 2024 | 3.530 | 3.578 | 3.270 | 3.380 | 313,050 | -0.12(-3.43%) |
Sep 16, 2024 | 3.780 | 3.940 | 3.500 | 3.500 | 316,471 | -0.22(-5.91%) |
Sep 13, 2024 | 3.450 | 3.820 | 3.440 | 3.720 | 306,193 | +0.32(+9.41%) |
Sep 12, 2024 | 3.750 | 3.900 | 3.400 | 3.400 | 400,298 | -0.36(-9.57%) |
Sep 11, 2024 | 3.740 | 3.940 | 3.610 | 3.760 | 418,372 | +0.06(+1.62%) |
Sep 10, 2024 | 3.110 | 3.860 | 3.110 | 3.700 | 1,113,206 | +0.55(+17.46%) |
Sep 09, 2024 | 2.950 | 3.690 | 2.820 | 3.150 | 3,186,410 | +0.63(+25.00%) |
Sep 06, 2024 | 2.670 | 2.730 | 2.520 | 2.520 | 208,878 | -0.15(-5.62%) |
Sep 05, 2024 | 2.890 | 2.920 | 2.650 | 2.670 | 361,058 | -0.21(-7.29%) |
Sep 04, 2024 | 2.930 | 2.960 | 2.810 | 2.880 | 175,854 | -0.08(-2.70%) |
Sep 03, 2024 | 3.020 | 3.140 | 2.910 | 2.960 | 126,537 | -0.12(-3.90%) |
Aug 30, 2024 | 3.080 | 3.170 | 3.000 | 3.080 | 143,374 | +0.00(+0.00%) |
Aug 29, 2024 | 2.990 | 3.180 | 2.914 | 3.080 | 142,704 | +0.15(+5.12%) |
Aug 28, 2024 | 3.010 | 3.050 | 2.905 | 2.930 | 84,240 | -0.11(-3.62%) |
Aug 27, 2024 | 3.070 | 3.090 | 2.970 | 3.040 | 64,861 | -0.07(-2.25%) |
Aug 26, 2024 | 3.000 | 3.170 | 2.960 | 3.110 | 184,289 | +0.17(+5.78%) |
Aug 23, 2024 | 2.920 | 3.040 | 2.900 | 2.940 | 94,477 | +0.03(+1.03%) |
Aug 22, 2024 | 3.060 | 3.111 | 2.860 | 2.910 | 132,268 | -0.17(-5.52%) |
Aug 21, 2024 | 3.080 | 3.190 | 2.910 | 3.080 | 191,626 | +0.05(+1.65%) |
Aug 20, 2024 | 2.820 | 3.060 | 2.794 | 3.030 | 252,007 | +0.21(+7.45%) |
Aug 19, 2024 | 2.990 | 3.010 | 2.760 | 2.820 | 319,567 | +0.07(+2.55%) |
Aug 16, 2024 | 2.770 | 2.870 | 2.690 | 2.750 | 250,128 | -0.01(-0.36%) |
Aug 15, 2024 | 2.600 | 2.800 | 2.590 | 2.760 | 349,305 | +0.29(+11.74%) |
Aug 14, 2024 | 2.710 | 2.780 | 2.390 | 2.470 | 483,505 | -0.19(-7.14%) |
Aug 13, 2024 | 2.670 | 2.720 | 2.580 | 2.660 | 237,123 | +0.02(+0.57%) |
Aug 12, 2024 | 2.760 | 2.760 | 2.640 | 2.645 | 193,514 | -0.10(-3.82%) |
Aug 09, 2024 | 2.720 | 2.840 | 2.700 | 2.750 | 159,245 | +0.03(+1.10%) |
Aug 08, 2024 | 2.630 | 2.755 | 2.570 | 2.720 | 197,463 | +0.09(+3.42%) |
Aug 07, 2024 | 2.910 | 2.938 | 2.630 | 2.630 | 236,488 | -0.20(-7.07%) |
Aug 06, 2024 | 2.930 | 3.000 | 2.790 | 2.830 | 179,483 | -0.07(-2.41%) |
Aug 05, 2024 | 2.830 | 2.930 | 2.750 | 2.900 | 269,349 | -0.17(-5.54%) |
Aug 02, 2024 | 3.340 | 3.400 | 3.050 | 3.070 | 324,085 | -0.41(-11.78%) |