Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 428 | -0.00(-0.00%) |
Jul 18, 2024 | 4.430 | 4.430 | 4.430 | 4.430 | 299 | -0.07(-1.55%) |
Jul 17, 2024 | 4.480 | 4.500 | 4.480 | 4.500 | 3,209 | -0.00(-0.00%) |
Jul 16, 2024 | 4.490 | 4.620 | 4.490 | 4.500 | 1,330 | +0.02(+0.45%) |
Jul 15, 2024 | 4.470 | 4.500 | 4.470 | 4.480 | 526 | +0.01(+0.18%) |
Jul 12, 2024 | 4.450 | 4.490 | 4.430 | 4.472 | 902 | +0.02(+0.49%) |
Jul 11, 2024 | 4.460 | 4.460 | 4.450 | 4.450 | 573 | -0.01(-0.22%) |
Jul 10, 2024 | 4.660 | 4.660 | 4.460 | 4.460 | 606 | -0.11(-2.41%) |
Jul 09, 2024 | 4.750 | 4.750 | 4.570 | 4.570 | 963 | +0.07(+1.44%) |
Jul 03, 2024 | 4.505 | 21 | -0.09(-1.96%) | |||
Jul 02, 2024 | 4.461 | 4.595 | 4.461 | 4.595 | 535 | +0.20(+4.48%) |
Jul 01, 2024 | 4.398 | 4.398 | 4.398 | 4.398 | 570 | -0.35(-7.41%) |
Jun 28, 2024 | 4.790 | 4.800 | 4.580 | 4.750 | 7,553 | +0.09(+1.93%) |
Jun 26, 2024 | 4.660 | 63 | +0.16(+3.55%) | |||
Jun 25, 2024 | 4.225 | 4.500 | 4.225 | 4.500 | 5,038 | +0.17(+3.93%) |
Jun 24, 2024 | 3.950 | 4.330 | 3.950 | 4.330 | 11,055 | +0.52(+13.65%) |
Jun 21, 2024 | 4.080 | 4.210 | 3.720 | 3.810 | 13,939 | -0.26(-6.39%) |
Jun 20, 2024 | 4.330 | 4.359 | 4.070 | 4.070 | 9,400 | -0.25(-5.79%) |
Jun 18, 2024 | 4.770 | 4.770 | 4.320 | 4.320 | 16,111 | -0.25(-5.47%) |
Jun 17, 2024 | 4.600 | 4.600 | 4.560 | 4.570 | 669 | -0.02(-0.44%) |
Jun 14, 2024 | 4.600 | 4.600 | 4.580 | 4.590 | 535 | -0.01(-0.12%) |
Jun 13, 2024 | 4.680 | 4.700 | 4.580 | 4.596 | 2,827 | -0.16(-3.45%) |
Jun 12, 2024 | 5.030 | 5.030 | 4.680 | 4.760 | 10,917 | -0.16(-3.16%) |
Jun 11, 2024 | 5.165 | 5.165 | 4.915 | 4.915 | 4,052 | -0.22(-4.20%) |
Jun 10, 2024 | 5.190 | 5.190 | 5.130 | 5.130 | 1,255 | -0.12(-2.28%) |
Jun 07, 2024 | 5.180 | 5.250 | 5.130 | 5.250 | 4,477 | +0.07(+1.35%) |
Jun 06, 2024 | 5.250 | 5.250 | 5.180 | 5.180 | 809 | -0.01(-0.19%) |
Jun 05, 2024 | 5.180 | 5.190 | 5.180 | 5.190 | 696 | -0.06(-1.14%) |
Jun 04, 2024 | 5.190 | 5.250 | 5.180 | 5.250 | 1,899 | +0.04(+0.77%) |
Jun 03, 2024 | 5.250 | 5.320 | 5.200 | 5.210 | 2,794 | -0.20(-3.61%) |
May 31, 2024 | 5.405 | 5.405 | 5.405 | 5.405 | 1,174 | +0.04(+0.84%) |
May 30, 2024 | 5.360 | 5.360 | 5.360 | 5.360 | 490 | -0.11(-2.01%) |
May 29, 2024 | 5.210 | 5.470 | 5.210 | 5.470 | 1,703 | +0.02(+0.37%) |
May 28, 2024 | 5.360 | 5.450 | 5.250 | 5.450 | 8,483 | +0.02(+0.37%) |
May 24, 2024 | 5.210 | 5.430 | 5.181 | 5.430 | 7,911 | +0.12(+2.26%) |
May 23, 2024 | 5.210 | 5.310 | 5.210 | 5.310 | 1,009 | -0.12(-2.21%) |
May 22, 2024 | 5.298 | 5.430 | 5.200 | 5.430 | 823 | +0.14(+2.73%) |
May 21, 2024 | 5.180 | 5.349 | 5.180 | 5.286 | 959 | -0.15(-2.84%) |
May 20, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | 1,340 | +0.03(+0.46%) |
May 17, 2024 | 5.415 | 5.415 | 5.415 | 5.415 | 1,438 | +0.13(+2.37%) |
May 15, 2024 | 5.290 | 376 | -0.20(-3.65%) | |||
May 14, 2024 | 5.260 | 5.730 | 5.260 | 5.490 | 1,536 | +0.21(+3.98%) |
May 13, 2024 | 5.560 | 5.835 | 5.260 | 5.280 | 16,360 | -0.27(-4.86%) |
May 10, 2024 | 5.730 | 5.730 | 5.550 | 5.550 | 1,946 | -0.09(-1.59%) |
May 09, 2024 | 5.780 | 5.876 | 5.225 | 5.640 | 6,140 | -0.16(-2.76%) |
May 08, 2024 | 5.790 | 5.800 | 5.790 | 5.800 | 1,085 | -0.01(-0.17%) |
May 07, 2024 | 5.810 | 5.810 | 5.810 | 5.810 | 524 | -0.24(-3.97%) |
May 06, 2024 | 6.050 | 6.050 | 6.050 | 6.050 | 624 | +0.05(+0.83%) |
May 03, 2024 | 6.120 | 6.120 | 6.000 | 6.000 | 4,938 | -0.12(-1.96%) |
May 02, 2024 | 6.120 | 6.120 | 6.120 | 6.120 | 2,542 | -0.22(-3.47%) |