Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2024	2.100	2.240	2.100	2.110	12,816	+0.01(+0.48%)
Jul 02, 2024	2.190	2.195	2.100	2.100	3,944	-0.13(-5.83%)
Jul 01, 2024	2.260	2.260	2.100	2.230	18,795	+0.09(+4.21%)
Jun 28, 2024	2.230	2.270	2.050	2.140	7,850	-0.05(-2.28%)
Jun 27, 2024	2.290	2.300	2.100	2.190	13,020	+0.08(+4.04%)
Jun 26, 2024	2.140	2.140	2.100	2.105	4,153	-0.04(-1.64%)
Jun 25, 2024	2.090	2.200	2.065	2.140	6,845	+0.05(+2.39%)
Jun 24, 2024	2.060	2.200	2.050	2.090	10,285	+0.00(+0.11%)
Jun 21, 2024	2.223	2.223	2.060	2.088	6,601	+0.04(+1.84%)
Jun 20, 2024	2.300	2.390	2.050	2.050	47,334	-0.18(-8.07%)
Jun 18, 2024	2.300	2.300	2.170	2.230	12,614	+0.03(+1.29%)
Jun 17, 2024	2.160	2.440	2.160	2.201	33,013	+0.02(+0.99%)
Jun 14, 2024	2.120	2.220	2.100	2.180	9,874	-0.05(-2.23%)
Jun 13, 2024	2.200	2.293	2.200	2.230	9,100	+0.06(+2.75%)
Jun 12, 2024	2.230	2.230	2.090	2.170	19,381	+0.03(+1.40%)
Jun 11, 2024	2.140	2.230	2.130	2.140	5,584	-0.05(-2.28%)
Jun 10, 2024	2.150	2.200	2.060	2.190	18,298	+0.03(+1.39%)
Jun 07, 2024	2.070	2.250	2.020	2.160	39,770	+0.11(+5.37%)
Jun 06, 2024	2.080	2.110	2.000	2.050	10,998	-0.05(-2.38%)
Jun 05, 2024	2.050	2.140	2.000	2.100	26,257	-0.01(-0.65%)
Jun 04, 2024	2.130	2.165	2.050	2.114	8,439	-0.02(-0.76%)
Jun 03, 2024	2.310	2.380	2.110	2.130	22,627	-0.15(-6.58%)
May 31, 2024	2.110	2.280	2.110	2.280	18,107	+0.12(+5.56%)
May 30, 2024	2.200	2.240	2.131	2.160	7,085	+0.05(+2.37%)
May 29, 2024	2.090	2.235	2.070	2.110	8,596	+0.01(+0.48%)
May 28, 2024	2.230	2.240	2.100	2.100	14,653	-0.04(-1.87%)
May 24, 2024	2.040	2.140	2.040	2.140	13,237	+0.10(+4.90%)
May 23, 2024	2.150	2.260	2.020	2.040	22,234	-0.11(-5.12%)
May 22, 2024	2.290	2.290	2.135	2.150	19,833	-0.04(-1.83%)
May 21, 2024	2.290	2.370	2.120	2.190	28,909	-0.08(-3.51%)
May 20, 2024	2.110	2.537	2.110	2.270	73,502	+0.18(+8.43%)
May 17, 2024	2.100	2.300	2.050	2.093	14,391	+0.05(+2.58%)
May 16, 2024	2.130	2.234	1.960	2.041	33,140	-0.17(-7.67%)
May 15, 2024	2.200	2.290	2.150	2.210	19,559	+0.02(+0.91%)
May 14, 2024	2.160	2.310	2.160	2.190	17,595	-0.06(-2.67%)
May 13, 2024	2.300	2.300	2.200	2.250	15,575	-0.08(-3.43%)
May 10, 2024	2.430	2.440	2.320	2.330	8,611	+0.11(+4.95%)
May 09, 2024	2.290	2.330	2.220	2.220	3,156	-0.12(-5.03%)
May 08, 2024	2.426	2.426	2.270	2.338	5,680	+0.01(+0.33%)
May 07, 2024	2.370	2.370	2.320	2.330	4,972	+0.00(+0.14%)
May 06, 2024	2.410	2.440	2.320	2.327	5,307	-0.08(-3.45%)
May 03, 2024	2.490	2.490	2.380	2.410	4,041	+0.10(+4.33%)
May 02, 2024	2.270	2.720	2.240	2.310	9,534	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.