Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 2.870 | 2.940 | 2.870 | 2.900 | 1,618 | -0.01(-0.34%) |
Oct 17, 2024 | 2.950 | 2.950 | 2.890 | 2.910 | 5,466 | -0.04(-1.36%) |
Oct 16, 2024 | 2.990 | 2.990 | 2.950 | 2.950 | 6,583 | -0.04(-1.34%) |
Oct 15, 2024 | 3.030 | 3.030 | 2.910 | 2.990 | 10,492 | -0.01(-0.33%) |
Oct 14, 2024 | 2.790 | 3.033 | 2.790 | 3.000 | 15,542 | +0.19(+6.76%) |
Oct 11, 2024 | 2.990 | 3.000 | 2.810 | 2.810 | 25,622 | -0.14(-4.75%) |
Oct 10, 2024 | 2.830 | 3.020 | 2.830 | 2.950 | 8,470 | -0.04(-1.33%) |
Oct 09, 2024 | 2.989 | 2.994 | 2.850 | 2.990 | 7,160 | -0.03(-0.99%) |
Oct 08, 2024 | 2.980 | 3.080 | 2.850 | 3.020 | 33,691 | -0.23(-7.08%) |
Oct 07, 2024 | 3.170 | 3.300 | 3.110 | 3.250 | 26,106 | +0.11(+3.50%) |
Oct 04, 2024 | 3.030 | 3.200 | 2.967 | 3.140 | 25,594 | +0.14(+4.67%) |
Oct 03, 2024 | 3.160 | 3.160 | 2.920 | 3.000 | 15,370 | -0.10(-3.22%) |
Oct 02, 2024 | 3.000 | 3.100 | 2.920 | 3.100 | 32,511 | +0.17(+5.80%) |
Oct 01, 2024 | 2.900 | 2.990 | 2.870 | 2.930 | 33,131 | +0.04(+1.21%) |
Sep 30, 2024 | 2.900 | 2.960 | 2.890 | 2.895 | 20,155 | +0.02(+0.87%) |
Sep 27, 2024 | 2.620 | 2.870 | 2.610 | 2.870 | 27,965 | +0.25(+9.54%) |
Sep 26, 2024 | 2.570 | 2.620 | 2.570 | 2.620 | 5,460 | +0.07(+2.75%) |
Sep 25, 2024 | 2.550 | 2.580 | 2.550 | 2.550 | 7,247 | +0.01(+0.39%) |
Sep 24, 2024 | 2.580 | 2.580 | 2.520 | 2.540 | 7,375 | +0.06(+2.42%) |
Sep 23, 2024 | 2.480 | 2.500 | 2.480 | 2.480 | 2,953 | +0.02(+1.02%) |
Sep 20, 2024 | 2.500 | 2.530 | 2.442 | 2.455 | 4,540 | -0.03(-1.21%) |
Sep 19, 2024 | 2.450 | 2.510 | 2.450 | 2.485 | 11,307 | +0.02(+1.02%) |
Sep 18, 2024 | 2.420 | 2.460 | 2.360 | 2.460 | 6,841 | -0.02(-0.65%) |
Sep 17, 2024 | 2.320 | 2.476 | 2.280 | 2.476 | 11,157 | +0.10(+4.03%) |
Sep 16, 2024 | 2.435 | 2.435 | 2.280 | 2.380 | 9,769 | -0.03(-1.24%) |
Sep 13, 2024 | 2.450 | 2.490 | 2.360 | 2.410 | 13,832 | -0.03(-1.23%) |
Sep 12, 2024 | 2.350 | 2.490 | 2.350 | 2.440 | 4,089 | +0.09(+3.83%) |
Sep 11, 2024 | 2.280 | 2.350 | 2.280 | 2.350 | 6,407 | +0.04(+1.95%) |
Sep 10, 2024 | 2.296 | 2.320 | 2.280 | 2.305 | 1,604 | -0.02(-0.83%) |
Sep 09, 2024 | 2.385 | 2.385 | 2.290 | 2.324 | 2,139 | +0.01(+0.62%) |
Sep 06, 2024 | 2.310 | 2.325 | 2.310 | 2.310 | 1,598 | -0.01(-0.39%) |
Sep 05, 2024 | 2.350 | 2.350 | 2.295 | 2.319 | 6,391 | +0.01(+0.39%) |
Sep 04, 2024 | 2.330 | 2.330 | 2.310 | 2.310 | 2,721 | -0.06(-2.53%) |
Sep 03, 2024 | 2.330 | 2.370 | 2.330 | 2.370 | 1,075 | -0.01(-0.25%) |
Aug 30, 2024 | 2.430 | 2.430 | 2.280 | 2.376 | 15,666 | -0.03(-1.41%) |
Aug 29, 2024 | 2.530 | 2.539 | 2.410 | 2.410 | 14,967 | -0.06(-2.41%) |
Aug 28, 2024 | 2.455 | 2.500 | 2.455 | 2.470 | 5,168 | +0.04(+1.63%) |
Aug 27, 2024 | 2.580 | 2.580 | 2.430 | 2.430 | 15,945 | -0.08(-3.19%) |
Aug 26, 2024 | 2.560 | 2.560 | 2.470 | 2.510 | 23,978 | -0.01(-0.40%) |
Aug 23, 2024 | 2.555 | 2.580 | 2.520 | 2.520 | 5,180 | -0.04(-1.37%) |
Aug 22, 2024 | 2.570 | 2.600 | 2.540 | 2.555 | 3,996 | +0.01(+0.20%) |
Aug 21, 2024 | 2.520 | 2.550 | 2.510 | 2.550 | 1,331 | +0.04(+1.59%) |
Aug 20, 2024 | 2.595 | 2.595 | 2.510 | 2.510 | 2,089 | -0.03(-1.24%) |
Aug 19, 2024 | 2.690 | 2.690 | 2.541 | 2.541 | 7,951 | -0.04(-1.50%) |
Aug 16, 2024 | 2.570 | 2.630 | 2.570 | 2.580 | 815 | -0.05(-1.90%) |
Aug 15, 2024 | 2.690 | 2.690 | 2.610 | 2.630 | 15,251 | -0.02(-0.75%) |
Aug 14, 2024 | 2.688 | 2.688 | 2.615 | 2.650 | 11,183 | -0.00(-0.19%) |
Aug 13, 2024 | 2.610 | 2.690 | 2.550 | 2.655 | 10,731 | +0.01(+0.57%) |
Aug 12, 2024 | 2.590 | 2.690 | 2.590 | 2.640 | 36,470 | +0.00(+0.00%) |
Aug 09, 2024 | 2.670 | 2.690 | 2.640 | 2.640 | 20,711 | -0.01(-0.38%) |
Aug 08, 2024 | 2.680 | 2.680 | 2.510 | 2.650 | 12,956 | -0.01(-0.38%) |
Aug 07, 2024 | 2.750 | 2.750 | 2.660 | 2.660 | 2,588 | -0.01(-0.37%) |
Aug 06, 2024 | 2.660 | 2.700 | 2.660 | 2.670 | 13,639 | +0.02(+0.75%) |
Aug 05, 2024 | 2.690 | 2.775 | 2.540 | 2.650 | 38,123 | -0.10(-3.64%) |
Aug 02, 2024 | 2.850 | 2.850 | 2.720 | 2.750 | 8,844 | -0.12(-4.18%) |