Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 03, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 109 | +0.00(+0.00%) |
Oct 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 26 | +0.00(+0.02%) |
Oct 01, 2024 | 25.23 | 25.24 | 25.22 | 25.23 | 1,603,180 | +0.00(+0.01%) |
Sep 30, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 8 | +0.00(+0.02%) |
Sep 27, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 11,244 | +0.01(+0.04%) |
Sep 26, 2024 | 25.21 | 25.22 | 25.21 | 25.22 | 244,105 | -0.00(-0.02%) |
Sep 25, 2024 | 25.22 | 25.23 | 25.22 | 25.22 | 1,191,371 | +0.00(+0.02%) |
Sep 24, 2024 | 25.23 | 25.23 | 25.22 | 25.22 | 14,038 | +0.01(+0.04%) |
Sep 23, 2024 | 25.45 | 25.45 | 25.21 | 25.21 | 21,467 | +0.01(+0.04%) |
Sep 20, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | +0.01(+0.04%) |
Sep 19, 2024 | 25.18 | 25.19 | 25.18 | 25.19 | 158,989 | +0.00(+0.00%) |
Sep 18, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 101 | +0.00(+0.02%) |
Sep 17, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 992,924 | +0.00(+0.02%) |
Sep 16, 2024 | 25.17 | 25.18 | 25.17 | 25.18 | 198,486 | +0.01(+0.04%) |
Sep 13, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 100 | +0.02(+0.08%) |
Sep 12, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Sep 11, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.00(+0.00%) |
Sep 10, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 795,294 | +0.00(+0.00%) |
Sep 09, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 1 | +0.01(+0.04%) |
Sep 06, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | +0.01(+0.06%) |
Sep 05, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 2 | +0.00(+0.02%) |
Sep 04, 2024 | 25.13 | 25.13 | 25.12 | 25.12 | 102 | +0.01(+0.04%) |
Sep 03, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 2 | +0.02(+0.08%) |
Aug 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0 | +0.00(+0.00%) |
Aug 29, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.01(+0.04%) |
Aug 28, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 1 | +0.00(+0.00%) |
Aug 27, 2024 | 25.08 | 25.08 | 25.08 | 25.08 | 2 | +0.01(+0.04%) |
Aug 26, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 4 | +0.00(+0.00%) |
Aug 23, 2024 | 25.07 | 25.07 | 25.07 | 25.07 | 100 | +0.02(+0.08%) |
Aug 22, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) |
Aug 21, 2024 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.01(+0.04%) |
Aug 20, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 0 | +0.00(+0.02%) |
Aug 19, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 0 | +0.01(+0.02%) |
Aug 16, 2024 | 25.03 | 25.03 | 25.03 | 25.03 | 100 | +0.01(+0.04%) |
Aug 15, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 10 | +0.00(+0.00%) |
Aug 14, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 22 | +0.01(+0.04%) |
Aug 13, 2024 | 25.02 | 25.02 | 25.01 | 25.01 | 599,764 | +0.00(+0.00%) |
Aug 12, 2024 | 25.01 | 25.01 | 25.01 | 25.01 | 21 | +0.01(+0.04%) |
Aug 09, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | +0.01(+0.04%) |
Aug 08, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 49 | +0.00(+0.00%) |
Aug 07, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 400,168 | +0.00(+0.00%) |
Aug 06, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.00(+0.00%) |
Aug 05, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 10 | -0.01(-0.02%) |
Aug 02, 2024 | 24.99 | 24.99 | 24.99 | 24.99 | 100 | +0.02(+0.10%) |