Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 100 | -0.38(-1.18%) |
Jun 13, 2024 | 32.15 | 32.15 | 31.88 | 31.88 | 848 | -0.33(-1.02%) |
Jun 12, 2024 | 32.21 | 32.21 | 32.17 | 32.21 | 109 | +0.28(+0.87%) |
Jun 11, 2024 | 31.97 | 32.02 | 31.89 | 31.93 | 2,147 | -0.50(-1.55%) |
Jun 10, 2024 | 32.43 | 32.43 | 32.43 | 32.43 | 140 | -0.00(-0.02%) |
Jun 07, 2024 | 32.48 | 32.50 | 32.44 | 32.44 | 1,791 | -0.44(-1.35%) |
Jun 06, 2024 | 32.94 | 32.94 | 32.88 | 32.88 | 518 | +0.07(+0.23%) |
Jun 05, 2024 | 32.84 | 32.88 | 32.76 | 32.81 | 762 | +0.02(+0.06%) |
Jun 04, 2024 | 32.69 | 32.80 | 32.69 | 32.79 | 2,654 | -0.24(-0.72%) |
Jun 03, 2024 | 32.95 | 33.03 | 32.95 | 33.03 | 155 | +0.13(+0.40%) |
May 31, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 101 | +0.34(+1.05%) |
May 30, 2024 | 32.55 | 32.58 | 32.55 | 32.55 | 186 | +0.21(+0.66%) |
May 29, 2024 | 32.41 | 32.41 | 32.31 | 32.34 | 885 | -0.56(-1.70%) |
May 28, 2024 | 32.90 | 32.90 | 32.90 | 32.90 | 80 | +0.15(+0.45%) |
May 24, 2024 | 32.75 | 32.75 | 32.72 | 32.75 | 120 | +0.25(+0.76%) |
May 23, 2024 | 32.51 | 32.51 | 32.50 | 32.50 | 126 | -0.35(-1.05%) |
May 22, 2024 | 32.85 | 32.85 | 32.85 | 32.85 | 124 | -0.30(-0.89%) |
May 21, 2024 | 33.15 | 33.15 | 33.15 | 33.15 | 8 | -0.07(-0.21%) |
May 20, 2024 | 33.22 | 33.22 | 33.22 | 33.22 | 90 | -0.03(-0.09%) |
May 17, 2024 | 33.24 | 33.24 | 33.24 | 33.24 | 286 | +0.09(+0.27%) |
May 16, 2024 | 33.12 | 33.16 | 33.12 | 33.16 | 183 | +0.01(+0.04%) |
May 15, 2024 | 33.14 | 33.14 | 33.12 | 33.14 | 156 | +0.19(+0.59%) |
May 14, 2024 | 32.95 | 32.95 | 32.88 | 32.95 | 258 | +0.21(+0.63%) |
May 13, 2024 | 32.73 | 32.74 | 32.65 | 32.74 | 844 | +0.09(+0.27%) |
May 10, 2024 | 32.61 | 32.65 | 32.58 | 32.65 | 214 | +0.19(+0.58%) |
May 09, 2024 | 32.35 | 32.46 | 32.33 | 32.46 | 616 | +0.34(+1.05%) |
May 08, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 7 | +0.03(+0.09%) |
May 07, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 59 | +0.03(+0.09%) |
May 06, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 64 | +0.27(+0.83%) |
May 03, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 101 | +0.20(+0.63%) |
May 02, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 65 | +0.39(+1.26%) |
May 01, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 82 | -0.08(-0.26%) |
Apr 30, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 18 | -0.39(-1.24%) |
Apr 29, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 87 | +0.21(+0.65%) |
Apr 26, 2024 | 31.43 | 31.48 | 31.43 | 31.48 | 211 | +0.07(+0.22%) |
Apr 25, 2024 | 31.21 | 31.41 | 31.21 | 31.41 | 180 | +0.06(+0.20%) |
Apr 24, 2024 | 31.35 | 31.35 | 31.35 | 31.35 | 26 | -0.09(-0.30%) |
Apr 23, 2024 | 31.18 | 31.44 | 31.18 | 31.44 | 748 | +0.19(+0.60%) |
Apr 22, 2024 | 31.06 | 31.25 | 31.06 | 31.25 | 334 | +0.31(+1.01%) |
Apr 19, 2024 | 30.86 | 30.94 | 30.86 | 30.94 | 416 | +0.26(+0.83%) |
Apr 18, 2024 | 30.68 | 30.68 | 30.68 | 30.68 | 13 | +0.00(+0.00%) |
Apr 17, 2024 | 30.65 | 30.69 | 30.55 | 30.68 | 1,223 | +0.19(+0.61%) |
Apr 16, 2024 | 30.46 | 30.50 | 30.41 | 30.50 | 2,176 | -0.34(-1.11%) |
Apr 15, 2024 | 31.00 | 31.04 | 30.84 | 30.84 | 482 | -0.15(-0.48%) |
Apr 12, 2024 | 31.10 | 31.10 | 30.97 | 30.99 | 338 | -0.37(-1.17%) |
Apr 11, 2024 | 31.26 | 31.36 | 31.26 | 31.36 | 545 | -0.05(-0.16%) |
Apr 10, 2024 | 31.36 | 31.40 | 31.35 | 31.40 | 419 | -0.45(-1.41%) |
Apr 09, 2024 | 31.85 | 31.85 | 31.85 | 31.85 | 7 | +0.07(+0.23%) |
Apr 08, 2024 | 31.78 | 31.78 | 31.78 | 31.78 | 48 | +0.12(+0.38%) |
Apr 05, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 102 | -0.01(-0.05%) |
Apr 04, 2024 | 32.00 | 32.00 | 31.68 | 31.68 | 1,053 | -0.06(-0.18%) |
Apr 03, 2024 | 31.70 | 31.75 | 31.70 | 31.74 | 850 | +0.20(+0.65%) |
Apr 02, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 6 | +0.03(+0.09%) |