Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.200 | 7.290 | 7.160 | 7.180 | 421,246 | +0.01(+0.14%) |
Oct 04, 2024 | 7.170 | 7.200 | 7.126 | 7.170 | 226,277 | +0.10(+1.41%) |
Oct 03, 2024 | 7.100 | 7.100 | 7.040 | 7.070 | 109,064 | -0.06(-0.84%) |
Oct 02, 2024 | 7.080 | 7.130 | 7.050 | 7.130 | 128,732 | +0.04(+0.56%) |
Oct 01, 2024 | 7.190 | 7.190 | 7.050 | 7.090 | 224,944 | -0.08(-1.12%) |
Sep 30, 2024 | 7.160 | 7.170 | 7.100 | 7.170 | 142,718 | +0.01(+0.14%) |
Sep 27, 2024 | 7.090 | 7.170 | 7.030 | 7.160 | 239,567 | +0.04(+0.56%) |
Sep 26, 2024 | 7.100 | 7.130 | 7.090 | 7.120 | 241,959 | +0.03(+0.35%) |
Sep 25, 2024 | 7.130 | 7.135 | 7.050 | 7.095 | 193,478 | -0.04(-0.49%) |
Sep 24, 2024 | 7.070 | 7.130 | 6.990 | 7.130 | 218,942 | +0.08(+1.21%) |
Sep 23, 2024 | 7.010 | 7.060 | 6.990 | 7.045 | 162,122 | +0.05(+0.79%) |
Sep 20, 2024 | 7.010 | 7.040 | 6.980 | 6.990 | 134,086 | +0.00(+0.00%) |
Sep 19, 2024 | 7.000 | 7.040 | 6.961 | 6.990 | 202,162 | +0.09(+1.30%) |
Sep 18, 2024 | 6.950 | 6.980 | 6.880 | 6.900 | 297,005 | -0.01(-0.14%) |
Sep 17, 2024 | 6.960 | 6.989 | 6.910 | 6.910 | 182,036 | +0.01(+0.14%) |
Sep 16, 2024 | 6.930 | 6.930 | 6.850 | 6.900 | 179,178 | +0.00(+0.00%) |
Sep 13, 2024 | 6.850 | 6.950 | 6.850 | 6.900 | 129,558 | +0.04(+0.58%) |
Sep 12, 2024 | 6.900 | 6.900 | 6.820 | 6.860 | 1,608,819 | +0.02(+0.29%) |
Sep 11, 2024 | 6.860 | 6.898 | 6.781 | 6.840 | 147,493 | +0.02(+0.29%) |
Sep 10, 2024 | 6.860 | 6.865 | 6.771 | 6.820 | 236,219 | -0.01(-0.15%) |
Sep 09, 2024 | 6.771 | 6.850 | 6.724 | 6.830 | 316,261 | +0.14(+2.08%) |
Sep 06, 2024 | 6.840 | 6.880 | 6.661 | 6.691 | 756,812 | -0.12(-1.75%) |
Sep 05, 2024 | 6.761 | 6.850 | 6.761 | 6.810 | 257,353 | -0.09(-1.29%) |
Sep 04, 2024 | 6.920 | 6.949 | 6.865 | 6.900 | 288,258 | +0.07(+1.02%) |
Sep 03, 2024 | 6.989 | 6.999 | 6.791 | 6.830 | 210,058 | -0.17(-2.41%) |
Aug 30, 2024 | 6.989 | 7.029 | 6.929 | 6.999 | 98,389 | +0.06(+0.86%) |
Aug 29, 2024 | 6.989 | 7.019 | 6.922 | 6.939 | 80,856 | -0.01(-0.14%) |
Aug 28, 2024 | 6.969 | 7.031 | 6.910 | 6.949 | 90,496 | -0.02(-0.28%) |
Aug 27, 2024 | 6.999 | 7.030 | 6.939 | 6.969 | 127,296 | -0.02(-0.28%) |
Aug 26, 2024 | 7.029 | 7.049 | 6.969 | 6.989 | 105,681 | -0.02(-0.28%) |
Aug 23, 2024 | 6.999 | 7.059 | 6.949 | 7.009 | 109,862 | +0.08(+1.15%) |
Aug 22, 2024 | 7.039 | 7.098 | 6.900 | 6.929 | 116,847 | -0.07(-0.99%) |
Aug 21, 2024 | 7.019 | 7.049 | 6.970 | 6.999 | 155,423 | +0.02(+0.28%) |
Aug 20, 2024 | 7.019 | 7.049 | 6.939 | 6.979 | 140,216 | +0.03(+0.43%) |
Aug 19, 2024 | 6.920 | 7.049 | 6.890 | 6.949 | 138,355 | +0.04(+0.57%) |
Aug 16, 2024 | 6.900 | 6.939 | 6.880 | 6.910 | 141,700 | +0.04(+0.58%) |
Aug 15, 2024 | 6.850 | 6.890 | 6.830 | 6.870 | 120,255 | +0.11(+1.69%) |
Aug 14, 2024 | 6.791 | 6.850 | 6.749 | 6.756 | 87,517 | -0.02(-0.37%) |
Aug 13, 2024 | 6.652 | 6.800 | 6.652 | 6.781 | 140,234 | +0.15(+2.32%) |
Aug 12, 2024 | 6.661 | 6.746 | 6.602 | 6.627 | 140,295 | -0.02(-0.37%) |
Aug 09, 2024 | 6.582 | 6.661 | 6.503 | 6.652 | 107,194 | +0.10(+1.52%) |
Aug 08, 2024 | 6.572 | 6.592 | 6.513 | 6.552 | 151,469 | +0.08(+1.29%) |
Aug 07, 2024 | 6.533 | 6.631 | 6.468 | 6.468 | 124,357 | +0.00(+0.08%) |
Aug 06, 2024 | 6.414 | 6.542 | 6.404 | 6.464 | 166,854 | +0.15(+2.34%) |
Aug 05, 2024 | 6.316 | 6.444 | 6.257 | 6.316 | 156,814 | -0.30(-4.47%) |
Aug 02, 2024 | 6.670 | 6.720 | 6.523 | 6.611 | 184,474 | -0.10(-1.47%) |