Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.320 | 1.325 | 1.300 | 1.300 | 52,479 | -0.05(-3.70%) |
Jul 23, 2024 | 1.370 | 1.430 | 1.350 | 1.350 | 94,746 | -0.04(-2.88%) |
Jul 22, 2024 | 1.270 | 1.390 | 1.250 | 1.390 | 88,979 | +0.14(+11.20%) |
Jul 19, 2024 | 1.230 | 1.260 | 1.200 | 1.250 | 108,275 | +0.00(+0.00%) |
Jul 18, 2024 | 1.300 | 1.350 | 1.250 | 1.250 | 91,922 | -0.06(-4.58%) |
Jul 17, 2024 | 1.330 | 1.380 | 1.280 | 1.310 | 90,395 | -0.05(-3.68%) |
Jul 16, 2024 | 1.290 | 1.400 | 1.290 | 1.360 | 137,867 | +0.06(+4.62%) |
Jul 15, 2024 | 1.260 | 1.310 | 1.260 | 1.300 | 64,633 | +0.02(+1.56%) |
Jul 12, 2024 | 1.230 | 1.300 | 1.230 | 1.280 | 101,720 | +0.04(+3.23%) |
Jul 11, 2024 | 1.200 | 1.260 | 1.200 | 1.240 | 78,167 | +0.04(+3.33%) |
Jul 10, 2024 | 1.180 | 1.220 | 1.160 | 1.200 | 107,155 | +0.01(+0.84%) |
Jul 09, 2024 | 1.200 | 1.210 | 1.160 | 1.190 | 83,862 | -0.01(-0.83%) |
Jul 08, 2024 | 1.180 | 1.220 | 1.180 | 1.200 | 95,130 | +0.02(+1.69%) |
Jul 05, 2024 | 1.180 | 1.200 | 1.175 | 1.180 | 114,718 | +0.01(+0.85%) |
Jul 03, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 70,414 | -0.01(-0.85%) |
Jul 02, 2024 | 1.180 | 1.304 | 1.130 | 1.180 | 86,138 | +0.02(+1.72%) |
Jul 01, 2024 | 1.210 | 1.240 | 1.150 | 1.160 | 278,895 | -0.01(-0.85%) |
Jun 28, 2024 | 1.350 | 1.420 | 1.170 | 1.170 | 2,537,637 | -0.18(-13.33%) |
Jun 27, 2024 | 1.450 | 1.450 | 1.340 | 1.350 | 142,942 | -0.05(-3.57%) |
Jun 26, 2024 | 1.370 | 1.500 | 1.360 | 1.400 | 147,179 | +0.03(+2.19%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.350 | 1.370 | 173,584 | -0.02(-1.44%) |
Jun 24, 2024 | 1.360 | 1.420 | 1.360 | 1.390 | 58,889 | +0.00(+0.00%) |
Jun 21, 2024 | 1.350 | 1.420 | 1.340 | 1.390 | 141,427 | +0.04(+2.96%) |
Jun 20, 2024 | 1.360 | 1.395 | 1.340 | 1.350 | 79,379 | -0.03(-2.17%) |
Jun 18, 2024 | 1.390 | 1.430 | 1.370 | 1.380 | 49,015 | -0.02(-1.43%) |
Jun 17, 2024 | 1.430 | 1.450 | 1.390 | 1.400 | 68,190 | -0.05(-3.45%) |
Jun 14, 2024 | 1.410 | 1.460 | 1.390 | 1.450 | 143,892 | +0.04(+2.84%) |
Jun 13, 2024 | 1.540 | 1.580 | 1.390 | 1.410 | 172,204 | -0.14(-9.03%) |
Jun 12, 2024 | 1.640 | 1.650 | 1.530 | 1.550 | 182,317 | +0.00(+0.00%) |
Jun 11, 2024 | 1.730 | 1.750 | 1.530 | 1.550 | 200,010 | -0.17(-9.88%) |
Jun 10, 2024 | 1.630 | 1.750 | 1.580 | 1.720 | 131,593 | +0.07(+4.24%) |
Jun 07, 2024 | 1.450 | 1.759 | 1.400 | 1.650 | 221,853 | +0.20(+13.79%) |
Jun 06, 2024 | 1.460 | 1.460 | 1.400 | 1.450 | 23,010 | -0.04(-2.68%) |
Jun 05, 2024 | 1.570 | 1.570 | 1.380 | 1.490 | 119,313 | -0.06(-3.87%) |
Jun 04, 2024 | 1.560 | 1.560 | 1.480 | 1.550 | 34,188 | -0.00(-0.32%) |
Jun 03, 2024 | 1.500 | 1.630 | 1.500 | 1.555 | 69,395 | +0.08(+5.78%) |
May 31, 2024 | 1.530 | 1.530 | 1.370 | 1.470 | 57,731 | -0.06(-3.92%) |
May 30, 2024 | 1.550 | 1.600 | 1.450 | 1.530 | 111,006 | +0.00(+0.00%) |
May 29, 2024 | 1.400 | 1.630 | 1.330 | 1.530 | 383,385 | +0.13(+9.29%) |
May 28, 2024 | 1.360 | 1.430 | 1.280 | 1.400 | 218,829 | +0.03(+2.19%) |
May 24, 2024 | 1.290 | 1.460 | 1.240 | 1.370 | 285,476 | +0.11(+8.73%) |
May 23, 2024 | 1.340 | 1.370 | 1.260 | 1.260 | 166,343 | -0.09(-6.67%) |
May 22, 2024 | 1.360 | 1.360 | 1.300 | 1.350 | 103,781 | -0.00(-0.37%) |
May 21, 2024 | 1.370 | 1.420 | 1.350 | 1.355 | 56,395 | -0.02(-1.09%) |
May 20, 2024 | 1.520 | 1.540 | 1.350 | 1.370 | 96,840 | -0.15(-9.87%) |
May 17, 2024 | 1.550 | 1.580 | 1.440 | 1.520 | 141,638 | +0.00(+0.00%) |
May 16, 2024 | 1.520 | 1.610 | 1.520 | 1.520 | 76,336 | +0.00(+0.00%) |
May 15, 2024 | 1.480 | 1.535 | 1.440 | 1.520 | 95,956 | +0.03(+2.01%) |
May 14, 2024 | 1.620 | 1.640 | 1.460 | 1.490 | 119,708 | -0.14(-8.31%) |
May 13, 2024 | 1.690 | 1.690 | 1.550 | 1.625 | 241,691 | -0.07(-4.41%) |
May 10, 2024 | 1.790 | 1.790 | 1.520 | 1.700 | 169,335 | -0.06(-3.41%) |
May 09, 2024 | 1.740 | 1.960 | 1.690 | 1.760 | 455,091 | -0.09(-4.86%) |
May 08, 2024 | 1.350 | 2.070 | 1.320 | 1.850 | 2,707,390 | +0.50(+37.04%) |
May 07, 2024 | 1.250 | 1.420 | 1.210 | 1.350 | 274,211 | +0.08(+6.30%) |
May 06, 2024 | 1.080 | 1.280 | 1.060 | 1.270 | 570,810 | +0.21(+19.25%) |
May 03, 2024 | 1.010 | 1.070 | 0.9801 | 1.065 | 174,629 | +0.06(+6.50%) |
May 02, 2024 | 1.020 | 1.030 | 0.9500 | 1.000 | 186,217 | +0.01(+0.55%) |