Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.9700 | 1.055 | 0.9500 | 1.040 | 1,741,779 | +0.09(+9.29%) |
Jul 15, 2024 | 0.9400 | 0.9700 | 0.9194 | 0.9516 | 791,266 | +0.00(+0.48%) |
Jul 12, 2024 | 0.9400 | 0.9815 | 0.9050 | 0.9471 | 1,411,864 | +0.02(+1.69%) |
Jul 11, 2024 | 0.8850 | 0.9578 | 0.8558 | 0.9314 | 1,271,249 | +0.05(+5.72%) |
Jul 10, 2024 | 0.8500 | 0.8899 | 0.8163 | 0.8810 | 1,142,738 | +0.05(+5.57%) |
Jul 09, 2024 | 0.8471 | 0.8614 | 0.8200 | 0.8345 | 904,449 | -0.02(-2.01%) |
Jul 08, 2024 | 0.9500 | 0.9560 | 0.8424 | 0.8516 | 1,236,262 | -0.10(-10.58%) |
Jul 05, 2024 | 0.9300 | 0.9592 | 0.8759 | 0.9524 | 1,210,719 | +0.04(+4.12%) |
Jul 03, 2024 | 0.9900 | 0.9900 | 0.8876 | 0.9147 | 1,121,912 | -0.04(-4.08%) |
Jul 02, 2024 | 0.8700 | 0.9797 | 0.8700 | 0.9536 | 4,536,737 | +0.07(+8.52%) |
Jul 01, 2024 | 0.8400 | 0.8980 | 0.8153 | 0.8787 | 1,522,115 | +0.04(+4.45%) |
Jun 28, 2024 | 0.8000 | 0.8800 | 0.7626 | 0.8413 | 15,881,657 | +0.04(+5.16%) |
Jun 27, 2024 | 0.8300 | 0.8600 | 0.7822 | 0.8000 | 1,324,748 | +0.00(+0.14%) |
Jun 26, 2024 | 0.8100 | 0.8476 | 0.7700 | 0.7989 | 1,122,152 | +0.00(+0.54%) |
Jun 25, 2024 | 0.8780 | 0.8796 | 0.7907 | 0.7946 | 834,818 | -0.06(-6.67%) |
Jun 24, 2024 | 0.7800 | 0.8649 | 0.7800 | 0.8514 | 1,705,972 | +0.07(+9.04%) |
Jun 21, 2024 | 0.7800 | 0.7914 | 0.7500 | 0.7808 | 674,633 | +0.00(+0.10%) |
Jun 20, 2024 | 0.8100 | 0.8432 | 0.7450 | 0.7800 | 1,836,150 | -0.02(-2.88%) |
Jun 18, 2024 | 0.8361 | 0.8500 | 0.7903 | 0.8031 | 1,015,698 | -0.03(-3.46%) |
Jun 17, 2024 | 0.8100 | 0.8417 | 0.7800 | 0.8319 | 740,946 | +0.02(+2.29%) |
Jun 14, 2024 | 0.8382 | 0.8468 | 0.7953 | 0.8133 | 1,194,427 | -0.03(-3.01%) |
Jun 13, 2024 | 0.9000 | 0.9234 | 0.8311 | 0.8385 | 1,277,475 | -0.05(-5.66%) |
Jun 12, 2024 | 0.9400 | 0.9700 | 0.8700 | 0.8888 | 1,620,963 | -0.04(-4.36%) |
Jun 11, 2024 | 0.9700 | 0.9700 | 0.9001 | 0.9293 | 593,453 | +0.03(+3.06%) |
Jun 10, 2024 | 0.9000 | 0.9699 | 0.8845 | 0.9017 | 3,544,258 | -0.02(-1.80%) |
Jun 07, 2024 | 0.9141 | 0.9182 | 0.8803 | 0.9182 | 1,053,843 | -0.00(-0.35%) |
Jun 06, 2024 | 0.9899 | 0.9899 | 0.8800 | 0.9214 | 1,932,462 | -0.06(-5.89%) |
Jun 05, 2024 | 1.000 | 1.030 | 0.9700 | 0.9791 | 928,103 | -0.03(-3.06%) |
Jun 04, 2024 | 1.020 | 1.020 | 0.9500 | 1.010 | 1,849,449 | +0.00(+0.00%) |
Jun 03, 2024 | 1.020 | 1.050 | 0.9801 | 1.010 | 7,827,584 | +0.00(+0.00%) |
May 31, 2024 | 0.9900 | 1.080 | 0.9800 | 1.010 | 1,879,288 | +0.04(+4.51%) |
May 30, 2024 | 1.000 | 1.030 | 0.9600 | 0.9664 | 1,953,296 | -0.03(-3.36%) |
May 29, 2024 | 1.130 | 1.130 | 0.9400 | 1.000 | 3,638,691 | -0.11(-9.91%) |
May 28, 2024 | 1.310 | 1.310 | 1.075 | 1.110 | 4,125,992 | -0.12(-9.76%) |
May 24, 2024 | 1.340 | 1.340 | 1.200 | 1.230 | 1,652,069 | -0.04(-3.15%) |
May 23, 2024 | 1.390 | 1.390 | 1.250 | 1.270 | 2,055,556 | -0.10(-7.30%) |
May 22, 2024 | 1.370 | 1.410 | 1.340 | 1.370 | 840,300 | -0.02(-1.44%) |
May 21, 2024 | 1.440 | 1.500 | 1.390 | 1.390 | 1,134,470 | -0.03(-2.11%) |
May 20, 2024 | 1.280 | 1.430 | 1.280 | 1.420 | 1,443,094 | +0.10(+7.58%) |
May 17, 2024 | 1.390 | 1.390 | 1.250 | 1.320 | 1,585,548 | -0.05(-3.65%) |
May 16, 2024 | 1.450 | 1.485 | 1.350 | 1.370 | 1,031,675 | -0.10(-6.80%) |
May 15, 2024 | 1.510 | 1.520 | 1.420 | 1.470 | 1,425,904 | +0.00(+0.00%) |
May 14, 2024 | 1.420 | 1.570 | 1.380 | 1.470 | 2,679,458 | +0.14(+10.53%) |
May 13, 2024 | 1.320 | 1.390 | 1.305 | 1.330 | 1,083,756 | +0.00(+0.00%) |
May 10, 2024 | 1.380 | 1.450 | 1.330 | 1.330 | 1,386,107 | -0.04(-2.92%) |
May 09, 2024 | 1.450 | 1.480 | 1.300 | 1.370 | 2,048,657 | -0.06(-4.20%) |
May 08, 2024 | 1.410 | 1.640 | 1.300 | 1.430 | 3,313,090 | -0.20(-12.27%) |
May 07, 2024 | 1.630 | 1.700 | 1.600 | 1.630 | 2,098,148 | -0.01(-0.61%) |
May 06, 2024 | 1.630 | 1.750 | 1.555 | 1.640 | 1,983,102 | +0.01(+0.61%) |
May 03, 2024 | 1.660 | 1.710 | 1.550 | 1.630 | 2,919,924 | -0.01(-0.61%) |
May 02, 2024 | 1.470 | 1.720 | 1.440 | 1.640 | 4,120,161 | +0.15(+10.07%) |