Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.8660 | 0.9499 | 0.8660 | 0.8900 | 14,908 | +0.01(+1.14%) |
Jul 17, 2024 | 0.8400 | 0.9200 | 0.8400 | 0.8800 | 3,911 | +0.05(+6.60%) |
Jul 16, 2024 | 0.8200 | 0.8979 | 0.8200 | 0.8255 | 14,104 | -0.02(-1.85%) |
Jul 15, 2024 | 0.8410 | 0.8430 | 0.8410 | 0.8411 | 4,497 | +0.00(+0.14%) |
Jul 12, 2024 | 0.7900 | 0.8779 | 0.7900 | 0.8399 | 20,277 | +0.03(+4.34%) |
Jul 11, 2024 | 0.8175 | 0.9212 | 0.6760 | 0.8050 | 92,733 | -0.07(-8.00%) |
Jul 10, 2024 | 0.8720 | 0.9060 | 0.8720 | 0.8750 | 10,281 | +0.00(+0.37%) |
Jul 09, 2024 | 0.8603 | 0.8718 | 0.7900 | 0.8718 | 21,549 | +0.00(+0.32%) |
Jul 08, 2024 | 0.8503 | 0.9000 | 0.8503 | 0.8690 | 31,111 | +0.02(+2.18%) |
Jul 05, 2024 | 0.8900 | 0.8900 | 0.8504 | 0.8505 | 13,872 | -0.04(-4.44%) |
Jul 03, 2024 | 0.8700 | 0.9000 | 0.8500 | 0.8900 | 16,418 | +0.02(+2.30%) |
Jul 02, 2024 | 0.8800 | 0.9000 | 0.8700 | 0.8700 | 6,142 | -0.02(-2.25%) |
Jul 01, 2024 | 0.8800 | 0.8901 | 0.8810 | 0.8900 | 1,799 | +0.01(+1.01%) |
Jun 28, 2024 | 0.9200 | 0.9200 | 0.8810 | 0.8811 | 20,619 | -0.01(-0.98%) |
Jun 27, 2024 | 0.8811 | 0.9400 | 0.8810 | 0.8898 | 37,046 | -0.02(-2.49%) |
Jun 26, 2024 | 0.8851 | 0.9400 | 0.8851 | 0.9125 | 17,115 | +0.03(+3.10%) |
Jun 25, 2024 | 0.9110 | 0.9240 | 0.8851 | 0.8851 | 13,137 | -0.06(-6.24%) |
Jun 24, 2024 | 0.9053 | 0.9440 | 0.9050 | 0.9440 | 1,617 | -0.00(-0.10%) |
Jun 21, 2024 | 0.9030 | 0.9449 | 0.9030 | 0.9449 | 8,522 | +0.04(+4.99%) |
Jun 20, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 10,149 | -0.05(-5.25%) |
Jun 18, 2024 | 0.9101 | 0.9500 | 0.9100 | 0.9499 | 2,284 | +0.00(+0.00%) |
Jun 17, 2024 | 0.9500 | 0.9500 | 0.9100 | 0.9499 | 4,013 | -0.00(-0.01%) |
Jun 14, 2024 | 0.9257 | 0.9600 | 0.9127 | 0.9500 | 9,174 | +0.01(+1.05%) |
Jun 13, 2024 | 0.8900 | 0.9700 | 0.8900 | 0.9401 | 27,505 | +0.03(+3.31%) |
Jun 12, 2024 | 0.9040 | 0.9110 | 0.9020 | 0.9100 | 20,201 | +0.02(+2.25%) |
Jun 11, 2024 | 0.9010 | 0.9066 | 0.8900 | 0.8900 | 6,093 | -0.01(-1.21%) |
Jun 10, 2024 | 0.9100 | 0.9102 | 0.9009 | 0.9009 | 7,666 | -0.01(-1.00%) |
Jun 07, 2024 | 0.9100 | 0.9110 | 0.9009 | 0.9100 | 10,223 | -0.04(-3.76%) |
Jun 05, 2024 | 0.9456 | 214 | +0.05(+5.07%) | |||
Jun 04, 2024 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 8,184 | +0.00(+0.00%) |
Jun 03, 2024 | 0.8904 | 0.9200 | 0.8904 | 0.9000 | 1,869 | -0.02(-2.17%) |
May 31, 2024 | 0.9200 | 0.9500 | 0.9180 | 0.9200 | 1,719 | -0.03(-3.16%) |
May 30, 2024 | 0.9200 | 0.9501 | 0.9180 | 0.9500 | 3,575 | +0.00(+0.00%) |
May 29, 2024 | 0.9200 | 0.9500 | 0.9199 | 0.9500 | 4,483 | +0.00(+0.00%) |
May 28, 2024 | 0.9500 | 0.9500 | 0.9181 | 0.9500 | 1,303 | +0.01(+1.60%) |
May 24, 2024 | 0.9600 | 0.9600 | 0.9200 | 0.9350 | 6,272 | +0.02(+1.63%) |
May 23, 2024 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | 4,061 | -0.00(-0.01%) |
May 21, 2024 | 0.9201 | 196 | -0.00(-0.53%) | |||
May 20, 2024 | 0.9800 | 0.9830 | 0.9200 | 0.9250 | 4,442 | -0.01(-1.60%) |
May 17, 2024 | 0.9900 | 0.9900 | 0.9103 | 0.9400 | 21,925 | -0.05(-4.57%) |
May 16, 2024 | 0.9300 | 0.9866 | 0.9300 | 0.9850 | 10,004 | +0.02(+1.55%) |
May 15, 2024 | 0.9500 | 0.9800 | 0.9500 | 0.9700 | 5,553 | +0.04(+4.25%) |
May 14, 2024 | 0.9502 | 0.9602 | 0.9305 | 0.9305 | 1,379 | -0.02(-2.57%) |
May 13, 2024 | 0.9600 | 0.9600 | 0.9101 | 0.9550 | 2,193 | -0.01(-0.92%) |
May 10, 2024 | 0.9400 | 0.9639 | 0.9400 | 0.9639 | 492 | +0.00(+0.41%) |
May 09, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9600 | 5,553 | -0.02(-2.04%) |
May 08, 2024 | 0.9201 | 0.9800 | 0.8851 | 0.9800 | 19,050 | +0.06(+6.29%) |
May 07, 2024 | 0.9200 | 0.9900 | 0.9200 | 0.9220 | 8,946 | -0.02(-1.93%) |
May 06, 2024 | 0.9200 | 0.9401 | 0.9200 | 0.9401 | 1,278 | -0.02(-2.07%) |
May 03, 2024 | 0.9800 | 0.9800 | 0.9486 | 0.9600 | 1,344 | -0.04(-4.00%) |
May 02, 2024 | 0.9500 | 1.000 | 0.9400 | 1.000 | 4,728 | +0.04(+4.17%) |