Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.5100 | 0.5871 | 0.4910 | 0.5440 | 310,300 | +0.07(+14.53%) |
Oct 17, 2024 | 0.5200 | 0.5300 | 0.4600 | 0.4750 | 80,987 | -0.05(-9.52%) |
Oct 16, 2024 | 0.5240 | 0.5674 | 0.5100 | 0.5250 | 121,266 | +0.01(+2.06%) |
Oct 15, 2024 | 0.5357 | 0.5700 | 0.4604 | 0.5144 | 194,903 | -0.03(-5.09%) |
Oct 14, 2024 | 0.6000 | 0.6023 | 0.5403 | 0.5420 | 157,592 | -0.08(-12.58%) |
Oct 11, 2024 | 0.5900 | 0.6491 | 0.5855 | 0.6200 | 101,342 | +0.02(+2.48%) |
Oct 10, 2024 | 0.6874 | 0.6874 | 0.5800 | 0.6050 | 119,609 | -0.05(-6.92%) |
Oct 09, 2024 | 0.6600 | 0.7499 | 0.6000 | 0.6500 | 168,910 | -0.01(-2.17%) |
Oct 08, 2024 | 0.6800 | 0.6850 | 0.6401 | 0.6644 | 154,509 | -0.05(-7.09%) |
Oct 07, 2024 | 0.8200 | 0.8200 | 0.6900 | 0.7151 | 360,429 | -0.12(-14.87%) |
Oct 04, 2024 | 0.7000 | 0.8500 | 0.6200 | 0.8400 | 254,913 | +0.19(+28.68%) |
Oct 03, 2024 | 0.6800 | 0.6845 | 0.6156 | 0.6528 | 89,924 | -0.04(-5.25%) |
Oct 02, 2024 | 0.7690 | 0.7690 | 0.6450 | 0.6890 | 244,904 | -0.03(-3.70%) |
Oct 01, 2024 | 0.6612 | 0.7890 | 0.6500 | 0.7155 | 250,766 | +0.00(+0.63%) |
Sep 30, 2024 | 0.8490 | 0.9800 | 0.6831 | 0.7110 | 938,024 | -0.06(-8.29%) |
Sep 27, 2024 | 0.6700 | 0.8100 | 0.6226 | 0.7753 | 276,900 | +0.12(+18.55%) |
Sep 26, 2024 | 0.5602 | 0.6863 | 0.5450 | 0.6540 | 420,900 | +0.07(+11.99%) |
Sep 25, 2024 | 0.5870 | 0.5900 | 0.5509 | 0.5840 | 32,752 | -0.00(-0.36%) |
Sep 24, 2024 | 0.6000 | 0.6096 | 0.5639 | 0.5861 | 65,217 | -0.01(-2.15%) |
Sep 23, 2024 | 0.5680 | 0.5990 | 0.5461 | 0.5990 | 42,043 | +0.03(+5.27%) |
Sep 20, 2024 | 0.5993 | 0.5993 | 0.5430 | 0.5690 | 43,387 | -0.00(-0.07%) |
Sep 19, 2024 | 0.6040 | 0.6103 | 0.5544 | 0.5694 | 41,136 | -0.02(-2.67%) |
Sep 18, 2024 | 0.5469 | 0.5970 | 0.5469 | 0.5850 | 148,098 | +0.02(+3.21%) |
Sep 17, 2024 | 0.5790 | 0.5790 | 0.5501 | 0.5668 | 31,470 | -0.01(-2.11%) |
Sep 16, 2024 | 0.5590 | 0.5800 | 0.5300 | 0.5790 | 102,995 | +0.05(+9.56%) |
Sep 13, 2024 | 0.4805 | 0.5338 | 0.4805 | 0.5285 | 48,428 | +0.04(+8.12%) |
Sep 12, 2024 | 0.5100 | 0.5100 | 0.4706 | 0.4888 | 38,424 | -0.02(-3.51%) |
Sep 11, 2024 | 0.5275 | 0.5680 | 0.4500 | 0.5066 | 339,293 | -0.02(-4.05%) |
Sep 10, 2024 | 0.4100 | 0.5300 | 0.4107 | 0.5280 | 258,290 | +0.12(+28.78%) |
Sep 09, 2024 | 0.4300 | 0.4300 | 0.3903 | 0.4100 | 127,099 | -0.03(-6.54%) |
Sep 06, 2024 | 0.4700 | 0.4979 | 0.4347 | 0.4387 | 207,628 | -0.02(-4.69%) |
Sep 05, 2024 | 0.5300 | 0.5350 | 0.4603 | 0.4603 | 1,199,951 | -0.04(-8.74%) |
Sep 04, 2024 | 0.5000 | 0.5480 | 0.4811 | 0.5044 | 191,608 | -0.02(-4.29%) |
Sep 03, 2024 | 0.5300 | 0.5900 | 0.4912 | 0.5270 | 384,044 | -0.04(-6.64%) |
Aug 30, 2024 | 0.5790 | 0.5899 | 0.5169 | 0.5645 | 82,058 | +0.01(+1.31%) |
Aug 29, 2024 | 0.5795 | 0.5980 | 0.5376 | 0.5572 | 65,442 | -0.02(-3.86%) |
Aug 28, 2024 | 0.5670 | 0.5900 | 0.5421 | 0.5796 | 137,323 | +0.01(+1.54%) |
Aug 27, 2024 | 0.5890 | 0.5890 | 0.5500 | 0.5708 | 27,433 | +0.01(+1.04%) |
Aug 26, 2024 | 0.5485 | 0.5821 | 0.5485 | 0.5649 | 42,676 | +0.02(+3.96%) |
Aug 23, 2024 | 0.5540 | 0.5540 | 0.5342 | 0.5434 | 20,252 | -0.01(-1.91%) |
Aug 22, 2024 | 0.5450 | 0.5680 | 0.5450 | 0.5540 | 40,294 | +0.02(+2.78%) |
Aug 21, 2024 | 0.5368 | 0.5594 | 0.5107 | 0.5390 | 30,438 | +0.00(+0.56%) |
Aug 20, 2024 | 0.5400 | 0.5688 | 0.5101 | 0.5360 | 90,162 | -0.00(-0.81%) |
Aug 19, 2024 | 0.5400 | 0.5490 | 0.5103 | 0.5404 | 78,987 | -0.01(-1.64%) |
Aug 16, 2024 | 0.5700 | 0.5700 | 0.4800 | 0.5494 | 259,301 | +0.03(+6.66%) |
Aug 15, 2024 | 0.5300 | 0.5400 | 0.5130 | 0.5151 | 45,400 | +0.01(+1.00%) |
Aug 14, 2024 | 0.5290 | 0.5291 | 0.4941 | 0.5100 | 10,107 | -0.01(-1.16%) |
Aug 13, 2024 | 0.5000 | 0.5290 | 0.5000 | 0.5160 | 20,766 | +0.03(+5.74%) |
Aug 12, 2024 | 0.5490 | 0.5601 | 0.4505 | 0.4880 | 219,252 | -0.02(-3.39%) |
Aug 09, 2024 | 0.5050 | 0.5302 | 0.4800 | 0.5051 | 153,867 | -0.01(-2.87%) |
Aug 08, 2024 | 0.5900 | 0.5923 | 0.5158 | 0.5200 | 106,255 | -0.07(-11.41%) |
Aug 07, 2024 | 0.6050 | 0.6280 | 0.5758 | 0.5870 | 70,353 | -0.02(-2.65%) |
Aug 06, 2024 | 0.6400 | 0.6790 | 0.5701 | 0.6030 | 328,539 | -0.05(-7.92%) |
Aug 05, 2024 | 0.6295 | 0.6556 | 0.6031 | 0.6549 | 34,695 | -0.02(-3.68%) |
Aug 02, 2024 | 0.6898 | 0.6899 | 0.6510 | 0.6799 | 38,736 | -0.01(-1.54%) |