Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 7.960 | 7.983 | 7.630 | 7.780 | 51,264 | -0.12(-1.52%) |
Oct 04, 2024 | 7.930 | 7.990 | 7.850 | 7.900 | 67,052 | +0.07(+0.89%) |
Oct 03, 2024 | 7.950 | 7.950 | 7.699 | 7.830 | 56,509 | -0.12(-1.51%) |
Oct 02, 2024 | 7.740 | 8.001 | 7.740 | 7.950 | 75,695 | +0.12(+1.53%) |
Oct 01, 2024 | 8.080 | 8.100 | 7.710 | 7.830 | 113,751 | -0.33(-4.04%) |
Sep 30, 2024 | 8.050 | 8.250 | 8.050 | 8.160 | 44,062 | +0.06(+0.74%) |
Sep 27, 2024 | 8.270 | 8.450 | 7.970 | 8.100 | 105,359 | -0.16(-1.94%) |
Sep 26, 2024 | 8.040 | 8.260 | 7.995 | 8.260 | 62,384 | +0.27(+3.38%) |
Sep 25, 2024 | 8.140 | 8.140 | 7.940 | 7.990 | 42,821 | -0.12(-1.48%) |
Sep 24, 2024 | 8.050 | 8.180 | 7.985 | 8.110 | 62,779 | +0.13(+1.63%) |
Sep 23, 2024 | 8.200 | 8.350 | 7.910 | 7.980 | 87,158 | -0.14(-1.72%) |
Sep 20, 2024 | 8.290 | 8.470 | 8.120 | 8.120 | 322,447 | -0.21(-2.52%) |
Sep 19, 2024 | 8.290 | 8.585 | 8.270 | 8.330 | 142,683 | +0.15(+1.83%) |
Sep 18, 2024 | 8.270 | 8.440 | 8.095 | 8.180 | 97,706 | -0.01(-0.12%) |
Sep 17, 2024 | 8.100 | 8.450 | 7.989 | 8.190 | 120,434 | +0.22(+2.76%) |
Sep 16, 2024 | 8.200 | 8.210 | 7.740 | 7.970 | 144,159 | -0.18(-2.21%) |
Sep 13, 2024 | 7.950 | 8.240 | 7.950 | 8.150 | 70,321 | +0.26(+3.30%) |
Sep 12, 2024 | 8.030 | 8.070 | 7.840 | 7.890 | 67,329 | -0.07(-0.88%) |
Sep 11, 2024 | 8.010 | 8.010 | 7.800 | 7.960 | 53,917 | -0.06(-0.75%) |
Sep 10, 2024 | 7.860 | 8.030 | 7.740 | 8.020 | 51,177 | +0.19(+2.43%) |
Sep 09, 2024 | 7.800 | 7.850 | 7.730 | 7.830 | 86,362 | -0.01(-0.13%) |
Sep 06, 2024 | 7.870 | 7.890 | 7.683 | 7.840 | 81,571 | -0.05(-0.63%) |
Sep 05, 2024 | 7.750 | 7.890 | 7.740 | 7.890 | 89,563 | +0.14(+1.81%) |
Sep 04, 2024 | 7.800 | 7.880 | 7.600 | 7.750 | 88,245 | -0.14(-1.77%) |
Sep 03, 2024 | 7.890 | 8.085 | 7.720 | 7.890 | 225,369 | +0.03(+0.38%) |
Aug 30, 2024 | 8.060 | 8.110 | 7.815 | 7.860 | 199,837 | -0.12(-1.50%) |
Aug 29, 2024 | 8.030 | 8.155 | 7.955 | 7.980 | 74,996 | +0.05(+0.63%) |
Aug 28, 2024 | 8.070 | 8.190 | 7.830 | 7.930 | 75,411 | -0.16(-1.98%) |
Aug 27, 2024 | 8.360 | 8.378 | 8.090 | 8.090 | 55,979 | -0.26(-3.11%) |
Aug 26, 2024 | 8.110 | 8.350 | 8.110 | 8.350 | 131,500 | +0.16(+1.95%) |
Aug 23, 2024 | 7.800 | 8.200 | 7.770 | 8.190 | 109,444 | +0.44(+5.68%) |
Aug 22, 2024 | 7.800 | 7.850 | 7.700 | 7.750 | 78,763 | +0.02(+0.26%) |
Aug 21, 2024 | 7.670 | 7.830 | 7.598 | 7.730 | 53,251 | +0.08(+1.05%) |
Aug 20, 2024 | 7.810 | 7.810 | 7.510 | 7.650 | 80,521 | -0.13(-1.67%) |
Aug 19, 2024 | 7.740 | 7.870 | 7.630 | 7.780 | 79,603 | +0.02(+0.26%) |
Aug 16, 2024 | 7.420 | 7.850 | 7.355 | 7.760 | 370,441 | +0.31(+4.16%) |
Aug 15, 2024 | 7.380 | 7.660 | 7.330 | 7.450 | 148,226 | +0.26(+3.62%) |
Aug 14, 2024 | 7.500 | 7.540 | 7.150 | 7.190 | 60,312 | -0.25(-3.36%) |
Aug 13, 2024 | 7.450 | 7.500 | 7.380 | 7.440 | 88,100 | +0.06(+0.81%) |
Aug 12, 2024 | 7.580 | 7.650 | 7.320 | 7.380 | 100,178 | -0.21(-2.77%) |
Aug 09, 2024 | 7.760 | 7.775 | 7.490 | 7.590 | 147,921 | -0.25(-3.19%) |
Aug 08, 2024 | 8.120 | 8.220 | 7.790 | 7.840 | 65,842 | -0.19(-2.37%) |
Aug 07, 2024 | 8.000 | 8.320 | 7.970 | 8.030 | 117,981 | +0.06(+0.75%) |
Aug 06, 2024 | 8.000 | 8.090 | 7.820 | 7.970 | 156,606 | +0.01(+0.13%) |
Aug 05, 2024 | 8.020 | 8.160 | 7.800 | 7.960 | 203,347 | -0.39(-4.67%) |
Aug 02, 2024 | 8.200 | 8.600 | 8.120 | 8.350 | 133,268 | +0.00(+0.00%) |