Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 05, 2024 | 25.51 | 25.69 | 24.26 | 24.60 | 19,740 | -1.40(-5.38%) |
Aug 02, 2024 | 25.56 | 26.07 | 25.47 | 26.00 | 17,768 | -0.38(-1.44%) |
Aug 01, 2024 | 28.16 | 28.16 | 26.05 | 26.38 | 25,844 | -2.09(-7.34%) |
Jul 31, 2024 | 28.25 | 28.55 | 27.47 | 28.47 | 16,945 | +0.35(+1.24%) |
Jul 30, 2024 | 27.25 | 28.13 | 27.20 | 28.12 | 10,427 | +1.07(+3.96%) |
Jul 29, 2024 | 27.02 | 27.34 | 26.62 | 27.05 | 18,701 | -0.09(-0.35%) |
Jul 26, 2024 | 26.78 | 27.14 | 26.70 | 27.14 | 15,156 | +0.48(+1.79%) |
Jul 25, 2024 | 27.27 | 27.27 | 26.63 | 26.67 | 20,332 | -0.22(-0.81%) |
Jul 24, 2024 | 27.06 | 27.27 | 26.68 | 26.89 | 15,457 | +0.12(+0.44%) |
Jul 23, 2024 | 26.43 | 27.27 | 26.39 | 26.77 | 33,540 | +0.56(+2.12%) |
Jul 22, 2024 | 26.25 | 26.43 | 26.03 | 26.21 | 24,948 | -0.24(-0.90%) |
Jul 19, 2024 | 26.65 | 26.81 | 26.18 | 26.45 | 17,957 | +0.02(+0.08%) |
Jul 18, 2024 | 26.40 | 27.76 | 26.11 | 26.43 | 19,281 | -0.27(-1.00%) |
Jul 17, 2024 | 26.80 | 27.22 | 26.58 | 26.70 | 29,023 | -0.69(-2.53%) |
Jul 16, 2024 | 26.57 | 27.43 | 26.37 | 27.39 | 33,765 | +1.19(+4.54%) |
Jul 15, 2024 | 25.60 | 26.36 | 25.37 | 26.20 | 20,499 | +0.91(+3.61%) |
Jul 12, 2024 | 25.29 | 25.29 | 24.69 | 25.29 | 20,651 | +0.22(+0.87%) |
Jul 11, 2024 | 23.88 | 25.70 | 23.36 | 25.07 | 22,498 | +1.62(+6.89%) |
Jul 10, 2024 | 23.47 | 23.47 | 23.41 | 23.46 | 7,053 | +0.07(+0.30%) |
Jul 09, 2024 | 23.40 | 23.57 | 23.39 | 23.39 | 12,661 | -0.31(-1.30%) |
Jul 08, 2024 | 23.89 | 23.89 | 23.43 | 23.69 | 11,441 | +0.42(+1.79%) |
Jul 05, 2024 | 23.54 | 23.56 | 23.26 | 23.28 | 19,853 | -0.45(-1.88%) |
Jul 03, 2024 | 23.27 | 23.72 | 23.27 | 23.72 | 2,156 | -0.18(-0.75%) |
Jul 02, 2024 | 24.04 | 24.16 | 23.80 | 23.90 | 6,632 | -0.13(-0.54%) |
Jul 01, 2024 | 24.44 | 24.54 | 23.98 | 24.03 | 15,147 | -0.73(-2.96%) |
Jun 28, 2024 | 24.10 | 24.77 | 24.10 | 24.76 | 99,885 | +0.73(+3.05%) |
Jun 27, 2024 | 23.84 | 24.05 | 23.61 | 24.03 | 6,133 | +0.36(+1.51%) |
Jun 26, 2024 | 23.29 | 23.83 | 23.29 | 23.67 | 8,765 | +0.49(+2.10%) |
Jun 25, 2024 | 22.82 | 23.64 | 22.82 | 23.19 | 3,288 | -0.35(-1.47%) |
Jun 24, 2024 | 23.32 | 23.75 | 23.27 | 23.53 | 10,637 | +0.61(+2.64%) |
Jun 21, 2024 | 23.18 | 23.18 | 22.93 | 22.93 | 21,784 | -0.32(-1.37%) |
Jun 20, 2024 | 23.26 | 23.26 | 23.15 | 23.25 | 7,983 | +0.24(+1.03%) |
Jun 18, 2024 | 22.95 | 23.30 | 22.95 | 23.01 | 11,784 | -0.15(-0.64%) |
Jun 17, 2024 | 23.01 | 23.36 | 23.01 | 23.16 | 10,832 | +0.15(+0.65%) |
Jun 14, 2024 | 23.36 | 24.00 | 22.81 | 23.01 | 36,547 | -0.61(-2.56%) |
Jun 13, 2024 | 23.80 | 23.80 | 23.61 | 23.61 | 2,921 | -0.22(-0.92%) |
Jun 12, 2024 | 24.10 | 24.10 | 23.70 | 23.83 | 7,229 | +0.10(+0.42%) |
Jun 11, 2024 | 23.06 | 23.73 | 23.01 | 23.73 | 6,180 | +0.56(+2.40%) |
Jun 10, 2024 | 22.87 | 23.20 | 22.87 | 23.18 | 7,407 | +0.13(+0.56%) |
Jun 07, 2024 | 23.11 | 23.16 | 22.81 | 23.05 | 8,519 | -0.16(-0.68%) |
Jun 06, 2024 | 23.25 | 23.25 | 23.21 | 23.21 | 3,702 | -0.05(-0.21%) |
Jun 05, 2024 | 22.96 | 23.28 | 22.81 | 23.26 | 63,533 | +0.20(+0.86%) |
Jun 04, 2024 | 23.16 | 23.25 | 22.99 | 23.06 | 10,048 | -0.07(-0.30%) |